52 Week High - United States Stocks

United States

	Last	High	Low
TCOMTrip.com ADR	38.28	39.09	38.02	+0.70	+1.86%	4.67M	15:59:59NASDAQ
RMBSRambus	42.01	42.10	41.01	+1.13	+2.76%	1.02M	15:59:59NASDAQ
WFRDWeatherford	56.04	57.92	54.76	+0.85	+1.54%	710.59K	15:59:59NASDAQ
GNWGenworth	5.41	5.41	5.31	+0.090	+1.69%	4.02M	15:59:59NYSE
ASRGrupo Aeroportuario Sureste ADR	285.68	286.49	279.22	+8.23	+2.97%	51.68K	15:59:59NYSE
OSGOverseas Shipholding	3.76	3.76	3.63	+0.100	+2.73%	513.74K	15:59:59NYSE
AAWWAtlas Air	102.03	102.04	101.75	+0.25	+0.25%	348.89K	15:59:59NASDAQ
AEHRAehr Test Systems	31.90	32.04	27.69	+4.120	+14.83%	2.48M	15:59:59NASDAQ
AIMCAltra	60.96	61.02	60.28	+0.81	+1.35%	1.88M	15:59:59NASDAQ
ATECAlphatecs	13.45	13.75	12.91	+0.01	+0.04%	1.34M	15:59:59NASDAQ
AVEOAVEO	15.00	15.00	14.99	0.00	0.00%	0	19/01NASDAQ
BWENBroadwind	5.405	6.05	5.34	-0.235	-4.17%	723.37K	15:59:59NASDAQ
CNETZW Data Action Technologies	1.95	2.20	1.75	-0.2055	-9.53%	548.65K	15:59:59NASDAQ
COWNCowen Group	38.89	38.90	38.86	+0.10	+0.26%	399.1K	15:59:59NASDAQ
CTIBCTI Industries	1.773	1.797	1.63	+0.153	+9.43%	85.61K	15:59:00NASDAQ
GLREGreenlight Capital Re	9.54	9.55	9.31	+0.160	+1.71%	190.56K	15:59:59NASDAQ
HCCIHeritage-Crystal Clean	37.06	37.18	35.34	+1.14	+3.17%	117.78K	15:59:59NASDAQ
IPARInter Parfums	113.02	113.69	110.89	+2.44	+2.21%	99.41K	15:59:59NASDAQ
NATINational Instruments	54.25	55.04	53.51	+0.48	+0.89%	5.12M	15:59:59NASDAQ
OMABAeroportuario del Centro Norte	73.48	73.88	72.82	+1.01	+1.39%	46.31K	15:59:59NASDAQ
PWODPenns Woods	27.77	27.90	27.48	+0.19	+0.69%	5.66K	15:59:59NASDAQ
PACGAP ADR	180.03	181.70	175.01	+5.57	+3.19%	91.97K	15:59:59NYSE
EDUNew Oriental Education&Tech	44.19	46.63	43.50	-0.500	-1.12%	6.02M	15:59:59NYSE
SHGShinhan	35.08	35.27	35.01	+0.60	+1.74%	116.77K	15:59:59NYSE
SJISouth Jersey Industries	35.94	36.03	35.78	+0.17	+0.48%	3.34M	15:59:59NYSE
FICOFair Isaac	649.18	649.92	623.39	+25.32	+4.06%	191.94K	15:59:59NYSE
HHyatt	109.10	109.25	105.33	+4.06	+3.87%	893.89K	15:59:59NYSE
HAEHaemonetics	89.32	89.34	87.45	+1.93	+2.21%	487.14K	15:59:59NYSE
PKXPOSCO	62.85	62.85	61.86	+1.73	+2.83%	286.22K	15:59:59NYSE
WTMWhite Mountains Insurance	1,481.84	1,482.00	1,475.00	+52.26	+3.66%	9.18K	15:59:59NYSE
SVRASavara	2.09	2.10	1.95	+0.0800	+3.98%	355.03K	15:59:59NASDAQ
ESPEspey Mfg&Electronics	15.32	15.80	15.06	+0.07	+0.43%	4.88K	15:59:00NYSE
NVONovo Nordisk ADR	141.10	141.11	139.76	+0.44	+0.31%	1.34M	15:59:59NYSE
BSMXSantander Mexico B ADR	6.28	6.41	6.20	-0.120	-1.88%	23.64K	15:59:59NYSE
IPDNProfessional Diversity	4.32	4.60	3.6001	+0.5891	+15.79%	407.37K	15:59:59NASDAQ
NRCNational Research	44.72	44.79	43.60	+1.18	+2.71%	32.62K	15:59:59NASDAQ
PBPBPotbelly Co	7.47	7.55	7.36	+0.080	+1.08%	137.06K	15:59:59NASDAQ
PAYSPaysign	3.25	3.27	3.07	+0.150	+4.84%	155.41K	15:59:59NASDAQ
PARRPar Pacific Holdings	26.61	26.61	24.78	+2.07	+8.44%	2.33M	15:59:59NYSE
CODACoda Octopus	7.75	7.75	7.58	+0.100	+1.31%	7.75K	15:59:59NASDAQ
CNCEConcert Pharm	8.28	8.34	8.24	-0.010	-0.12%	7.57M	15:59:59NASDAQ
RVNCRevance The	31.70	31.92	29.19	+2.51	+8.60%	2.4M	15:59:59NASDAQ
CBAYCymabay Therapeu	6.94	7.149	6.61	+0.260	+3.89%	2.56M	15:59:59NASDAQ
TAKTakeda Pharma ADR	16.27	16.30	16.15	+0.07	+0.43%	2.27M	15:59:59NYSE
AACAres Acquisition	10.13	10.14	10.12	0.00	0.00%	51.98K	15:59:59NYSE
SGUStar Gas Partners LP	12.92	12.95	12.49	+0.32	+2.56%	73.87K	15:59:59NYSE
PENPenumbra Inc	248.34	248.67	239.03	+8.68	+3.62%	335.39K	15:59:59NYSE
YRDYirendai Ltd	3.10	3.11	2.891	+0.330	+11.91%	140.89K	15:59:59NYSE
BGNEBeiGene ADS	266.42	280.62	263.46	-8.08	-2.94%	272.09K	15:59:59NASDAQ
LCAHULandcadia II	10.04	10.52	10.03	+0.05	+0.54%	5.2K	15:59:00NASDAQ
SMHISEACOR Marine	10.05	10.15	9.90	+0.100	+1.00%	65.94K	15:59:59NYSE
BTAIBioXcel Therapeutics	30.30	30.95	29.30	+0.86	+2.92%	363.85K	15:59:59NASDAQ
TMDXTransMedics	64.33	65.68	61.90	+3.14	+5.13%	537.64K	15:59:59NASDAQ
DADADada Nexus	14.18	15.29	13.23	+1.37	+10.69%	4.26M	15:59:59NASDAQ
UCLUcloudlink	4.77	4.99	4.22	+0.42	+9.66%	132.84K	15:59:59NASDAQ
PSTXPoseida	7.48	7.54	7.15	+0.370	+5.20%	336.08K	15:59:59NASDAQ
VITLVital Farms	17.70	18.18	17.10	+0.84	+4.98%	260.25K	15:59:59NASDAQ
MDRRPMedalist Diversified Reit	24.70	27.38	24.70	0.00	0.00%	0	18/01NASDAQ
LCALandcadia Holdings II	10.02	10.40	9.98	+0.030	+0.30%	25.49K	15:59:00NASDAQ
HSAQHealth Sciences Acq	10.07	10.69	9.67	+0.05	+0.49%	131.9K	15:56:00NASDAQ
IRONDisc Medicine	21.22	23.84	19.00	+0.83	+4.07%	92.86K	15:59:59NASDAQ
SAMAUSchultze Special Purpose Acquisition	10.16	10.16	10.15	+0.01	+0.10%	1.3K	10:08:00NASDAQ
ERESEast Resources Acquisition Co	10.22	10.29	10.21	+0.025	+0.25%	1.15K	14:59:59NASDAQ
GRCYGreencity Acquisition	10.82	10.82	10.77	0.00	0.00%	0	17/01NASDAQ
MNSOMiniso	15.04	15.24	14.18	+0.42	+2.87%	1.53M	15:59:59NYSE
PIAIPrime Impact Acquisition I	10.39	10.39	10.37	+0.030	+0.29%	4.32K	15:59:59NYSE
BTWNBridgetown Holdings	10.02	10.06	10.00	-0.03	-0.30%	212.89K	15:59:59NASDAQ
PRSRUProspector Capital	10.00	10.10	10.00	-0.01	-0.13%	5.18K	14:21:00NASDAQ
TMKRUTastemaker Acquisition	10.30	10.30	10.18	0.00	0.00%	0	17/01NASDAQ
AEACUAuthentic Equity	10.13	10.14	10.14	+0.01	+0.15%	1.3K	12:39:00NASDAQ
TZPSUTzp Strategies	10.14	10.14	10.14	+0.010	+0.10%	400	11:13:00NASDAQ
NAACUNorth Atlantic Acquisition	10.38	10.38	10.38	+0.220	+2.17%	3	16:00:00NASDAQ
BLUA_uBlueriver Acquisition	10.13	10.14	10.13	0.00	0.00%	33.54K	15:59:59NYSE
GFXGolden Falcon Acquisition	10.03	10.09	10.03	0.00	0.00%	0	17/01NYSE
GSQD_uG Squared Ascend I	10.15	10.15	10.14	0.00	0.00%	0	19/01NYSE
HZONHorizon Acquisition II	9.94	10.07	9.899	+0.040	+0.40%	49.37K	15:59:59NYSE
FPACFar Peak Acquisition	10.11	10.14	10.09	+0.020	+0.20%	376.57K	15:59:59NYSE
CCVChurchill Capital V	10.03	10.06	10.02	+0.01	+0.10%	711.72K	15:59:59NYSE
SDACUSustainable Development Acquisition I	10.14	10.17	10.14	+0.01	+0.10%	8.21K	15:49:00NASDAQ
BWACUBetter World Acquisition	10.72	11.15	10.68	0.00	0.00%	5.92K	15:29:00NASDAQ
KRNLUKernel Group Holdings	10.17	10.19	10.15	+0.01	+0.10%	3K	15:32:00NASDAQ
SVFASVF Investment	10.15	10.15	10.14	+0.010	+0.10%	109.96K	15:59:59NASDAQ
CVII_uChurchill Capital VII	10.04	10.04	10.02	+0.020	+0.20%	9.03K	15:59:59NYSE
VII7GC Holdings Co	10.22	10.22	10.22	0.00	0.00%	0	17/01NASDAQ
COOLCorner Growth Acquisition	10.06	10.08	10.05	0.00	0.00%	4.22K	12:06:00NASDAQ
KAIIUKismet Acquisition Two	10.15	10.15	10.15	+0.010	+0.10%	1.57K	12:14:00NASDAQ
ARYDARYA Sciences Acquisition IV	10.15	10.15	10.15	+0.01	+0.08%	195	14:34:00NASDAQ
FOXWFoxWayne Enterprises Acquisition	10.72	10.745	10.50	+0.120	+1.13%	2.48K	14:08:00NASDAQ
SCLXScilex Holding	11.32	11.69	9.13	+0.700	+6.59%	778.66K	15:59:59NASDAQ
CSTAConstellation Acquisition	10.15	10.65	10.15	0.00	0.00%	69.13K	15:59:59NYSE
KVSCKhosla Ventures Acquisition Co III	10.065	10.07	10.06	-0.005	-0.05%	302.14K	15:59:00NASDAQ
BLNGUBelong Acquisition	10.05	10.12	10.01	+0.04	+0.40%	6.03K	15:25:00NASDAQ
CVIIChurchill Capital	10.04	10.04	10.03	+0.010	+0.10%	3.02M	15:59:59NYSE
GSQDG Squared Ascend I	10.15	10.16	10.14	+0.010	+0.10%	915.28K	15:59:59NYSE
JWSMJaws Mustang Acquisition	10.14	10.15	10.14	0.00	0.00%	51.73K	15:59:59NYSE
YTPGTPG Pace Beneficial II	9.90	9.90	9.89	+0.01	+0.05%	12.52K	15:59:59NYSE
FSNBFusion Acquisition	10.095	10.10	10.09	+0.005	+0.05%	295.7K	15:59:59NYSE
FZTFAST Acquisition II	10.10	10.10	10.08	+0.030	+0.30%	13.93K	15:59:59NYSE
LOKMLive Oak Mobility Acquisition	10.08	10.08	10.08	0.00	0.00%	10K	15:59:59NYSE
PDOTPeridot Acquisition	10.15	10.15	10.13	+0.010	+0.10%	12.99K	15:59:59NYSE
AURCAurora Acquisition	10.15	10.15	10.145	-0.010	-0.10%	256.95K	14:56:00NASDAQ
FTAAFTAC Athena Acquisition	10.13	10.15	10.12	0.00	0.00%	26.04K	15:59:00NASDAQ
FRSGFirst Reserve Sustainable Growth	10.10	10.10	10.09	0.00	0.00%	65.72K	14:59:59NASDAQ
TWLVTwelve Seas Investment Co II	10.11	10.11	10.08	+0.010	+0.10%	1.79M	15:59:59NASDAQ
FWACFifth Wall Acquisition III	10.10	10.10	10.08	+0.01	0.00%	790.55K	15:58:00NASDAQ
NGCNorthern Genesis Acquisition III	10.08	10.09	10.07	+0.010	+0.10%	115.52K	15:59:59NYSE
QIPTQuipt Home Medical	6.04	6.06	5.78	+0.240	+4.14%	150.65K	15:59:59NASDAQ
HERAUFTAC Hera Acquisition	10.14	10.14	10.14	0.00	0.00%	1K	11:21:00NASDAQ
ACAHUAtlantic Coastal Acquisition	10.07	10.09	10.07	0.00	0.00%	0	19/01NASDAQ
ANZUUAnzu Special Acquisition	10.08	10.385	10.08	-0.060	-0.59%	34.79K	15:38:00NASDAQ
TWLVUTwelve Seas Investment Co II	10.10	10.10	10.09	0.00	0.00%	0	19/01NASDAQ
TZPSTZP Strategies Acquisition	10.15	10.15	10.14	+0.010	+0.10%	166.01K	14:30:00NASDAQ
PMGMUPriveterra Acquisition	10.085	10.47	9.90	0.00	0.00%	0	18/01NASDAQ
PTOCUPine Technology Acquisition	10.10	10.10	10.10	0.00	0.00%	0	18/01NASDAQ
ADER26 Capital Acquisition	10.17	10.17	10.145	+0.010	+0.10%	8K	15:59:00NASDAQ
NVSANew Vista Acquisition	10.14	10.14	10.14	+0.010	+0.10%	1.24K	15:59:59NASDAQ
GXIIUGX Acquisition	10.378	10.378	10.22	+0.158	+1.54%	900	15:59:00NASDAQ
BYTSUBYTE Acquisition	10.21	10.243	10.15	+0.060	+0.59%	1.85K	14:59:59NASDAQ
FMIVUForum Merger IV	10.09	10.09	10.09	0.00	0.00%	0	19/01NASDAQ
GXIIGX Acquisition	10.07	10.08	10.065	0.00	0.00%	110.65K	15:27:00NASDAQ
SVFBSVF Investment	10.135	10.135	10.135	+0.005	+0.05%	100	12:06:00NASDAQ
GSQB_uG Squared Ascend II	10.19	10.19	10.19	0.00	0.00%	100	15:59:59NYSE
INTAIntapp	29.58	29.77	28.12	+1.49	+5.30%	187.7K	15:59:59NASDAQ
ATATAtour Lifestyle Holdings	27.09	27.35	24.51	+1.81	+7.16%	273.45K	15:59:59NASDAQ
MCAFUMountain Crest Acquisition IV Unt	10.27	10.75	10.25	-0.12	-1.16%	3.57K	13:18:00NASDAQ
FICVUFrontier Investment Unt	10.10	10.10	10.10	+0.03	+0.30%	133	09:30:00NASDAQ
CORS_uCorsair Partnering	10.10	10.48	10.10	+0.03	+0.30%	2.31K	15:59:59NYSE
ALCCAltC Acquisition	10.00	10.03	10.00	0.00	0.00%	92.66K	15:59:59NYSE
ACRO_uAcropolis Infrastructure Acquisition	10.21	10.30	10.21	+0.06	+0.59%	401	15:59:59NYSE
PFTAUPortage Fintech Acquisition	10.15	10.53	10.10	+0.04	+0.35%	9.96K	12:29:00NASDAQ
CLBRColombier Acquisition	10.02	10.03	10.02	0.00	0.00%	312.37K	15:59:59NYSE
ANAC_uArctos Northstar Acquisition Unt	10.15	10.15	10.12	0.00	0.00%	0	19/01NYSE
BITE_uBite Acquisition Unt	10.17	10.68	10.17	-0.03	-0.29%	2.15K	15:59:59NYSE
EGGFEG Acquisition	10.03	10.07	10.02	+0.01	+0.10%	3.5K	15:59:59NYSE
FSNB_uFusion Acquisition Unt	10.08	10.10	10.08	0.00	0.00%	0	19/01NYSE
GSQBG Squared Ascend II	10.19	10.19	10.19	0.00	0.00%	6.54K	15:59:59NYSE
NSTD_uNorthern Star Investment Unt	10.59	10.59	10.59	0.00	0.00%	300	15:59:59NYSE
QFTAQuantum FinTech Acquisition Corp	10.13	10.14	10.12	0.00	0.00%	259.27K	15:59:59NYSE
TRCA_uTwin Ridge Capital Acquisition Corp Unt	10.16	10.16	10.16	0.00	0.00%	0	19/01NYSE
WPCB_uWarburg Pincus Capital IB Unt	10.22	10.22	10.22	0.00	0.00%	0	19/01NYSE
PMGMPriveterra Acquisition Corp	9.93	10.38	9.85	-0.01	-0.10%	55.98K	14:59:59NASDAQ
TIOATio Tech A	10.12	10.13	10.13	+0.01	0.00%	1.84K	14:43:00NASDAQ
PONOUPONO Capital	10.47	10.82	10.45	+0.02	+0.19%	2.01K	15:59:00NASDAQ
OXACUOxbridge Acquisition	10.43	10.43	10.43	0.00	0.00%	0	19/01NASDAQ
IMAQInternational Media Acquisition	10.28	10.30	10.28	-0.01	-0.10%	2.79K	15:59:00NASDAQ
FATPUFat Projects Acquisition Unt	10.35	10.35	10.29	+0.05	+0.49%	1.67K	15:59:00NASDAQ
BACA_uBerenson Acquisition I Unt	10.17	10.17	10.11	0.00	0.00%	0	18/01NYSE
HPLTUHome Plate Acquisition Unt	10.11	10.11	10.11	+0.01	+0.10%	5.2K	15:29:00NASDAQ
CDAQUCompass Digital Acquisition Unt	10.04	10.56	10.04	-0.01	-0.10%	2.46K	10:18:00NASDAQ
MTRYUMonterey Bio Acquisition Unt	10.50	10.50	10.50	0.00	0.00%	0	18/01NASDAQ
ACROAcropolis Infrastructure Acquisition	10.27	10.27	10.02	+0.25	+2.50%	5.3K	15:59:59NYSE
SWSSSpringwater Special Situations	10.18	10.19	10.18	-0.02	-0.20%	407.16K	14:13:00NASDAQ
HWELHealthwell Acquisition I	10.03	10.66	10.02	+0.01	+0.10%	79.08K	15:59:59NASDAQ
CLOEClover Leaf Capital	11.05	11.05	10.90	+0.15	+1.38%	3.84K	15:42:00NASDAQ
FICVFrontier Investment	10.08	10.08	10.07	+0.01	+0.10%	424.65K	15:59:59NASDAQ
XPAXXPAC Acquisition	10.05	10.07	10.05	-0.01	-0.10%	9.35K	15:59:00NASDAQ
HWKZ_uHawks Acquisition Unt	10.10	10.99	10.10	0.00	0.00%	0	18/01NYSE
TRIS_uTristar Acquisition I Unt	10.23	10.23	10.23	0.00	0.00%	0	19/01NYSE
XFINUExcelFin Acquisition Unt	10.25	10.25	10.24	0.00	0.00%	0	18/01NASDAQ
PGSS_uPegasus Digital Mobility Acquisition Unt	10.44	10.44	10.44	0.00	0.00%	0	19/01NYSE
AFTRAfternext Healthtech Acquisition	10.07	10.08	10.06	0.00	0.00%	43.46K	15:59:59NYSE
ICNC_uIconic Sports Acquisition Unt	10.55	10.55	10.50	0.00	0.00%	0	19/01NYSE
KCGIKensington Capital Acquisition V	10.26	10.27	10.24	+0.01	+0.15%	740.58K	15:59:59NYSE
CCAICascadia Acquisition	10.09	10.09	10.08	0.00	0.00%	7	16:00:00NASDAQ
LVACULava Medtech Acquisition Unt	10.30	10.30	10.30	0.00	0.00%	100	15:59:00NASDAQ
SCMAUSeaport Calibre Materials Acquisition Unt	10.27	10.31	9.90	+0.01	+0.10%	27.66K	15:59:00NASDAQ
AEAEUAltenergy Acquisition Unt	10.36	10.36	10.36	0.00	0.00%	0	19/01NASDAQ
INAQInsight Acquisition	10.15	10.15	10.12	+0.05	+0.49%	1.73K	15:59:59NYSE
FRLAUFortune Rise Acquisition Unt	10.47	10.47	10.47	0.00	0.00%	0	19/01NASDAQ
TOACUTalon 1 Acquisition Unt	10.43	10.90	10.43	0.00	0.00%	0	19/01NASDAQ
TRAQ_uTrine II Acquisition Unt	10.33	10.33	10.32	0.00	0.00%	0	18/01NYSE
MPRAUMercato Partners Acquisition Unt	10.32	10.33	10.32	0.00	0.00%	7.55K	12:04:00NASDAQ
CNDB_uConcord Acquisition III Unt	10.28	10.28	10.28	0.00	0.00%	4K	15:59:59NYSE
LGSTUSemper Paratus Acquisition Unt	10.36	10.36	10.36	0.00	0.00%	0	19/01NASDAQ
SVNAU7 Acquisition Unt	10.33	10.33	10.33	0.00	0.00%	100	15:59:00NASDAQ
RRAC_uRigel Resource Acquisition Unt

Please try another search

52 Week High - United States Stocks

TCOMTrip.com ADR

RMBSRambus

WFRDWeatherford

GNWGenworth

ASRGrupo Aeroportuario Sureste ADR

OSGOverseas Shipholding

AAWWAtlas Air

AEHRAehr Test Systems

AIMCAltra

ATECAlphatecs

AVEOAVEO

BWENBroadwind

CNETZW Data Action Technologies

COWNCowen Group

CTIBCTI Industries

GLREGreenlight Capital Re

HCCIHeritage-Crystal Clean

IPARInter Parfums

NATINational Instruments

OMABAeroportuario del Centro Norte

PWODPenns Woods

PACGAP ADR

EDUNew Oriental Education&Tech

SHGShinhan

SJISouth Jersey Industries

FICOFair Isaac

HHyatt

HAEHaemonetics

PKXPOSCO

WTMWhite Mountains Insurance

SVRASavara

ESPEspey Mfg&Electronics

NVONovo Nordisk ADR

BSMXSantander Mexico B ADR

IPDNProfessional Diversity

NRCNational Research

PBPBPotbelly Co

PAYSPaysign

PARRPar Pacific Holdings

CODACoda Octopus

CNCEConcert Pharm

RVNCRevance The

CBAYCymabay Therapeu

TAKTakeda Pharma ADR

AACAres Acquisition

SGUStar Gas Partners LP

PENPenumbra Inc

YRDYirendai Ltd

BGNEBeiGene ADS

LCAHULandcadia II

SMHISEACOR Marine

BTAIBioXcel Therapeutics

TMDXTransMedics

DADADada Nexus

UCLUcloudlink

PSTXPoseida

VITLVital Farms

MDRRPMedalist Diversified Reit

LCALandcadia Holdings II

HSAQHealth Sciences Acq

IRONDisc Medicine

SAMAUSchultze Special Purpose Acquisition

ERESEast Resources Acquisition Co

GRCYGreencity Acquisition

MNSOMiniso

PIAIPrime Impact Acquisition I

BTWNBridgetown Holdings

PRSRUProspector Capital

TMKRUTastemaker Acquisition

AEACUAuthentic Equity

TZPSUTzp Strategies

NAACUNorth Atlantic Acquisition

BLUA_uBlueriver Acquisition

GFXGolden Falcon Acquisition

GSQD_uG Squared Ascend I

HZONHorizon Acquisition II

FPACFar Peak Acquisition

CCVChurchill Capital V