Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 43.88 | 44.00 | 43.25 | +0.24 | +0.55% | 9.19M | NYSE | ||
| 5.22 | 5.22 | 4.96 | +0.19 | +3.78% | 23.43M | NYSE | ||
| 192.51 | 193.08 | 189.73 | +1.06 | +0.55% | 1.55M | NYSE | ||
| 44.58 | 44.62 | 44.08 | +0.12 | +0.27% | 2.09M | NYSE | ||
| 35.53 | 37.18 | 35.46 | -1.52 | -4.10% | 859.01K | NASDAQ | ||
| 0.598 | 0.67 | 0.549 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 58.88 | 59.04 | 57.60 | +0.09 | +0.15% | 510.64K | NYSE | ||
| 3.32 | 3.34 | 3.17 | +0.13 | +4.08% | 2.3M | NYSE | ||
| 20.81 | 20.81 | 20.10 | +0.37 | +1.81% | 4.31M | NYSE | ||
| 2.63 | 2.655 | 2.37 | +0.210 | +8.68% | 4.7M | NYSE | ||
| 0.162 | 0.175 | 0.14 | -0.056 | -25.65% | 5.25M | NASDAQ | ||
| 0.22 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 0.091 | 0.107 | 0.083 | -0.003 | -3.09% | 90.99M | NASDAQ | ||
| 164.16 | 164.46 | 154.40 | +8.05 | +5.16% | 915.6K | NYSE | ||
| 5.78 | 6.12 | 5.57 | +0.06 | +1.05% | 47.6K | NASDAQ | ||
| 33.85 | 34.19 | 32.44 | +0.55 | +1.65% | 1.51M | NASDAQ | ||
| 2.50 | 2.50 | 2.39 | +0.080 | +3.31% | 1.82M | NASDAQ | ||
| 0.12 | 0.13 | 0.115 | -0.011 | -8.33% | 18.15M | NASDAQ | ||
| 12.33 | 12.44 | 11.35 | -0.54 | -4.20% | 968.14K | NASDAQ | ||
| 0.08 | 0.09 | 0.07 | +0.01 | +12.50% | 35.55M | NASDAQ | ||
| 53.00 | 53.50 | 51.13 | -1.00 | -1.85% | 1.3K | NYSE | ||
| 7.73 | 8.52 | 7.73 | 0.00 | 0.00% | 0 | NYSE | ||
| 2.26 | 2.44 | 2.22 | -0.130 | -5.44% | 536.97K | NYSE | ||
| 7.84 | 8.141 | 7.67 | -0.110 | -1.38% | 45.14K | NYSE | ||
| 0.54 | 0.599 | 0.50 | -0.030 | -5.28% | 283.08K | NYSE | ||
| 10.24 | 10.27 | 9.26 | -0.03 | -0.29% | 16.81K | NYSE | ||
| 10.05 | 10.06 | 9.64 | +0.02 | +0.20% | 10K | NASDAQ | ||
| 2.09 | 2.19 | 1.99 | -0.010 | -0.48% | 2.07M | NASDAQ | ||
| 2.57 | 2.72 | 2.38 | -0.020 | -0.77% | 1.16M | NASDAQ | ||
| 1.43 | 1.60 | 1.38 | -0.13 | -8.33% | 491.27K | NASDAQ | ||
| 1.07 | 1.55 | 1.00 | -0.49 | -31.41% | 95.77K | NASDAQ | ||
| 9.87 | 9.87 | 9.87 | -0.44 | -4.31% | 100 | NASDAQ | ||
| 9.53 | 9.90 | 8.90 | -0.73 | -7.07% | 15.9K | NASDAQ | ||
| 9.56 | 9.56 | 9.56 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 2.51 | 2.70 | 2.44 | -0.14 | -5.28% | 72.46K | NASDAQ | ||
| 18.53 | 18.80 | 17.50 | -0.16 | -0.86% | 279.41K | NASDAQ | ||
| 4.12 | 6.75 | 3.83 | -0.88 | -17.60% | 1.92M | NASDAQ |