Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
North & South American Stock Markets
Americas
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 206.76 | 207.99 | 204.78 | -0.33 | -0.16% | 5.45M | 15:59:59 | ||
| Chevron | 180.90 | 181.36 | 177.52 | +1.90 | +1.06% | 10.44M | 15:59:59 | ||
| Caterpillar | 249.71 | 249.92 | 244.76 | +3.96 | +1.61% | 2.93M | 15:59:59 | ||
| Intel | 29.22 | 29.23 | 28.25 | +0.80 | +2.81% | 34.30M | 15:59:59 | ||
| Microsoft | 240.22 | 240.74 | 234.51 | +8.29 | +3.57% | 34.98M | 15:59:59 | ||
| Walt Disney | 103.48 | 103.59 | 99.30 | +4.40 | +4.44% | 14.37M | 15:59:59 | ||
| Dow | 57.44 | 57.56 | 56.32 | +0.84 | +1.48% | 6.70M | 15:59:59 | ||
| Cisco | 46.78 | 46.83 | 45.67 | +0.32 | +0.69% | 21.79M | 15:59:59 | ||
| Goldman Sachs | 341.84 | 352.25 | 338.21 | -8.91 | -2.54% | 11.16M | 15:59:59 | ||
| JPMorgan | 135.08 | 135.49 | 133.55 | +0.33 | +0.24% | 13.02M | 15:59:59 | ||
| Coca-Cola | 60.08 | 60.09 | 59.40 | +0.36 | +0.60% | 14.08M | 15:59:59 | ||
| McDonald’s | 268.58 | 268.65 | 262.83 | +5.00 | +1.90% | 2.58M | 15:59:59 | ||
| Merck&Co | 109.94 | 109.99 | 108.65 | +0.04 | +0.04% | 9.25M | 15:59:59 | ||
| 3M | 120.65 | 120.71 | 116.76 | +2.22 | +1.87% | 4.35M | 15:59:59 | ||
| Apple | 137.87 | 138.02 | 134.22 | +2.60 | +1.92% | 79.38M | 15:59:59 | ||
| Amgen | 263.24 | 263.84 | 259.87 | +1.21 | +0.46% | 2.53M | 15:59:59 | ||
| Walmart | 140.54 | 140.78 | 138.17 | +1.71 | +1.23% | 9.74M | 15:59:59 | ||
| Home Depot | 315.00 | 315.24 | 307.39 | +4.12 | +1.33% | 3.63M | 15:59:59 | ||
| IBM | 141.20 | 141.86 | 140.51 | +0.58 | +0.41% | 7.09M | 15:59:59 | ||
| Verizon | 40.00 | 40.12 | 39.46 | -0.06 | -0.15% | 23.06M | 15:59:59 | ||
| Travelers | 185.33 | 185.45 | 182.03 | +1.29 | +0.70% | 1.62M | 15:59:59 | ||
| J&J | 168.74 | 170.11 | 167.48 | -0.79 | -0.47% | 8.54M | 15:59:59 | ||
| American Express | 151.60 | 151.78 | 147.72 | +4.75 | +3.23% | 3.90M | 15:59:59 | ||
| Honeywell | 202.03 | 202.66 | 198.81 | +1.37 | +0.68% | 3.95M | 15:59:59 | ||
| Salesforce Inc | 151.25 | 151.52 | 144.30 | +4.84 | +3.31% | 9.77M | 15:59:59 | ||
| Visa A | 224.31 | 224.43 | 220.41 | +3.90 | +1.77% | 5.19M | 15:59:59 | ||
| Walgreens Boots | 35.88 | 35.94 | 35.13 | +0.47 | +1.33% | 5.59M | 15:59:59 | ||
| UnitedHealth | 486.72 | 486.99 | 479.00 | +2.36 | +0.49% | 3.49M | 15:59:59 | ||
| Nike | 126.62 | 126.64 | 124.04 | +2.09 | +1.68% | 5.52M | 15:59:59 | ||
| Procter&Gamble | 142.97 | 143.15 | 140.15 | +0.55 | +0.39% | 8.57M | 15:59:59 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, January 20, 2023 | ||||||||
| Cap (CAP) | -- | / 0.3459 | -- | / 767.42M | 1.08T | |||
| Schlumberger (SLB) | 0.71 | / 0.68 | 7.9B | / 7.78B | 80.98B | |||
| Enel Generacion Costanera (CECO2) | -- | / -- | -- | / -- | 74.41B | |||
| State Street (STT) | 2.07 | / 1.98 | 3.16B | / 3.03B | 30.87B | |||
| Regions Financial (RF) | 0.7 | / 0.65 | 1.95B | / 1.95B | 21.12B | |||
| Huntington Bancshares (HBAN) | 0.43 | / 0.4 | 1.97B | / 1.95B | 20.36B | |||