Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Bond Indices

You can find the world's leading indices on the Major Indices page

Find Bonds Indices

Country of Listing:

By Maturity:


Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR UK 10 Years Government Benchmark826.178826.178826.1780.00%19/01 
 FTSE Actuaries Govt Securities UK Linked over 5 ye563.79563.79563.79+0.49%19/01 
 Short Treas 7-10T80.2280.2280.22-1.21%18/01 
 SGI Double Short 10Y US Treasuries81.4681.4681.46+0.00%25/10 
 TR US 10 Year Government Benchmark604.435604.435604.4350.00%19/01 
 TR Canada 10 Years Government Benchmark840.232840.232840.2320.00%19/01 
 TR Canadian Corporate All Bond 5 10 Y273.434273.434273.434+0.74%18/01 
 TR Canadian Corporate All Bond 7 10 Y280.790280.790280.790+0.91%18/01 
 TR Canadian All Bond 5 10 Y236.298236.298236.298+0.89%18/01 
 TR Canadian Corporate All Bond 10+ Y322.096322.096322.096+1.14%18/01 
 TR Canadian Financial All Bond 10+ Y321.091321.091321.091+1.02%18/01 
 TR Canadian All Bond 10+ Y288.130288.130288.130+1.26%18/01 
 TR Canadian Financial All Bond 5 10 Y263.905263.905263.905+0.72%18/01 
 TR Canadian All Bond 7 10 Y245.765245.765245.765+1.02%18/01 
 TR Canadian Financial All Bond 7 10 Y279.713279.713279.713+0.81%18/01 
 TR Canadian Government All Bond 5 10 Y203.411203.411203.411+1.02%18/01 
 TR Canadian Government All Bond 7 10 Y215.648215.648215.648+1.13%18/01 
 TR Canadian Government All Bond 10+ Y253.926253.926253.926+1.69%18/01 
 TR Canadian Industrial All Bond 5 10 Y282.265282.265282.265+0.76%18/01 
 TR Canadian Industrial All Bond 7 10 Y289.794289.794289.794+0.97%18/01 
 TR Canadian Industrial All Bond 10+ Y325.121325.121325.121+1.18%18/01 
 TR Canadian Provincial All Bond 5 10 Y246.624246.624246.624+0.81%18/01 
 TR Canadian Provincial All Bond 7 10 Y252.980252.980252.980+0.91%18/01 
 TR Canadian Provincial All Bond 10+ Y290.730290.730290.730+1.14%18/01 
 TR Sweden 10 Years Government Benchmark1,007.8941,007.8941,007.8940.00%19/01 
 MTS Italy BOT Ex Bank of Italy315.65315.65315.65-0.03%19/01 
 MTS Italy 10y Government Bond280.99280.99280.99-0.53%19/01 
 TR Italy 10 Years Government Benchmark1,052.1881,052.1881,052.1880.00%19/01 
 TR Switzerland 10 Years Government Benchmark351.641351.641351.6410.00%19/01 
 Nifty GS 10Yr2,071.792,077.352,070.88-0.20%04:59:59 
 Nifty 10 Year Benchmark G Sec Clean Price863.37865.76862.98-0.23%04:59:59 
 DBAG Eurogov Germany 5-10 PR104.66105.13104.62-0.63%11:00:00 
 DBAG Eurogov Germany 10+ PR114.19116.12114.11-1.90%11:00:00 
 DBAG Eurogov Germany 1-10 PR86.1686.4386.13-0.46%11:00:00 
 EB REXX Germany 5.5-10.5 PR114.66115.32114.65-0.76%12:04:00 
 TR Germany 10 Years Government Benchmark551.552551.552551.5520.00%19/01 
 EUROGOV Fance 1-10Y Price80.558280.807080.5400-0.43%11:00:00 
 Eb.Rexx Government Germany 5.5-10.5 TR211.8920213.1070211.8880-0.76%12:04:00 
 TR Netherlands 10 Years Government Benchmark609.868609.868609.8680.00%19/01 
 Deut Börse EUROGOV France 5-10 TR226.56227.73226.49-0.65%11:00:00 
 TR France 10 Years Government Benchmark739.744739.744739.7440.00%19/01 
 Tel Gov - CPI Linked 5-10371.9372.1370.9+0.23%19/01 
 Tel Gov - CPI Linked 10+420.5420.8418.3+0.49%19/01 
 Tel Gov - Shekel 5+637.0639.3634.7-0.06%19/01 
 TR Denmark 10 Years Government Benchmark693.582693.582693.5820.00%19/01 
 TR Australia 10 Years Government Benchmark1,319.9621,319.9621,319.9620.00%19/01 
 TR Spain 10 Years Government Benchmark1,123.1051,123.1051,123.1050.00%19/01 
 TR Ireland 10 Years Government Benchmark829.358829.358829.3580.00%19/01 
 TR Belgium 10 Years Government Benchmark762.074762.074762.0740.00%19/01 
 TR Japan 10 Years Government Benchmark321.833321.833321.8330.00%19/01 
 SSE Enterprise Bond227.28227.28227.23+0.03%02:59:12 
 SSE Convertible Bond356.04356.33354.41+0.51%02:59:27 
 SSE CB 30165.60165.60165.60+0.01%02:59:09 
 SSE Credit Bond 100189.47189.50188.95+0.28%02:59:21 
 Shanghai SE Treasury Bond198.86198.87198.82+0.03%02:59:09 
 SSE 5-Year Credit Bond225.61225.61225.60+0.01%02:59:12 
 TR Portugal 10 Years Government Benchmark830.127830.127830.1270.00%19/01 
 TR New Zealand 10 Years Government Benchmark937.631937.631937.6310.00%19/01 
 TR Greece 10 Years Government Benchmark336.569336.569336.5690.00%19/01 
 Tadawul Sukuk & Bonds943.74943.75942.36+0.14%19/01 
 TR Poland 10 Years Government Benchmark389.202389.202389.2020.00%19/01 
 TR Austria 10 Years Government Benchmark645.362645.362645.3620.00%19/01 
 TR Czech Republic 10 Years Government Benchmark286.865286.865286.8650.00%19/01 
 TR Norway 10 Years Government Benchmark564.114564.114564.1140.00%19/01 
 TR Finland 10 Years Government Benchmark689.777689.777689.7770.00%19/01 
 EuroMTS Eurozone IG 7-10Y Governmen241.51241.51241.51-0.45%19/01 
 EuroMTS Eurozone IG Government Broa234.44234.44234.44-1.00%07/10 
 TR Eurozone 10 Years Government Benchmark238.542238.542238.5420.00%19/01 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO239.442239.442239.442-0.45%19/01 
 TR Hungary 10 Years Government Benchmark466.324466.324466.3240.00%19/01 
 TR South Africa 10 Years Government Benchmark930.897930.897930.8970.00%19/01 
 EMTX 7-10 Y RT230.14230.14230.14-1.00%07/10 
 SBI Foreign AAA-BBB 5-10 TR133.00133.59133.00-0.44%11:00:00 
Continue with Google
Sign up with Email