| | TR UK 10 Years Government Benchmark | 826.178 | 826.178 | 826.178 | 0.00% | 19/01 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 563.79 | 563.79 | 563.79 | +0.49% | 19/01 | |
| | Short Treas 7-10T | 80.22 | 80.22 | 80.22 | -1.21% | 18/01 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | +0.00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 604.435 | 604.435 | 604.435 | 0.00% | 19/01 | |
| | TR Canada 10 Years Government Benchmark | 840.232 | 840.232 | 840.232 | 0.00% | 19/01 | |
| | TR Canadian Corporate All Bond 5 10 Y | 273.434 | 273.434 | 273.434 | +0.74% | 18/01 | |
| | TR Canadian Corporate All Bond 7 10 Y | 280.790 | 280.790 | 280.790 | +0.91% | 18/01 | |
| | TR Canadian All Bond 5 10 Y | 236.298 | 236.298 | 236.298 | +0.89% | 18/01 | |
| | TR Canadian Corporate All Bond 10+ Y | 322.096 | 322.096 | 322.096 | +1.14% | 18/01 | |
| | TR Canadian Financial All Bond 10+ Y | 321.091 | 321.091 | 321.091 | +1.02% | 18/01 | |
| | TR Canadian All Bond 10+ Y | 288.130 | 288.130 | 288.130 | +1.26% | 18/01 | |
| | TR Canadian Financial All Bond 5 10 Y | 263.905 | 263.905 | 263.905 | +0.72% | 18/01 | |
| | TR Canadian All Bond 7 10 Y | 245.765 | 245.765 | 245.765 | +1.02% | 18/01 | |
| | TR Canadian Financial All Bond 7 10 Y | 279.713 | 279.713 | 279.713 | +0.81% | 18/01 | |
| | TR Canadian Government All Bond 5 10 Y | 203.411 | 203.411 | 203.411 | +1.02% | 18/01 | |
| | TR Canadian Government All Bond 7 10 Y | 215.648 | 215.648 | 215.648 | +1.13% | 18/01 | |
| | TR Canadian Government All Bond 10+ Y | 253.926 | 253.926 | 253.926 | +1.69% | 18/01 | |
| | TR Canadian Industrial All Bond 5 10 Y | 282.265 | 282.265 | 282.265 | +0.76% | 18/01 | |
| | TR Canadian Industrial All Bond 7 10 Y | 289.794 | 289.794 | 289.794 | +0.97% | 18/01 | |
| | TR Canadian Industrial All Bond 10+ Y | 325.121 | 325.121 | 325.121 | +1.18% | 18/01 | |
| | TR Canadian Provincial All Bond 5 10 Y | 246.624 | 246.624 | 246.624 | +0.81% | 18/01 | |
| | TR Canadian Provincial All Bond 7 10 Y | 252.980 | 252.980 | 252.980 | +0.91% | 18/01 | |
| | TR Canadian Provincial All Bond 10+ Y | 290.730 | 290.730 | 290.730 | +1.14% | 18/01 | |
| | TR Sweden 10 Years Government Benchmark | 1,007.894 | 1,007.894 | 1,007.894 | 0.00% | 19/01 | |
| | MTS Italy BOT Ex Bank of Italy | 315.65 | 315.65 | 315.65 | -0.03% | 19/01 | |
| | MTS Italy 10y Government Bond | 280.99 | 280.99 | 280.99 | -0.53% | 19/01 | |
| | TR Italy 10 Years Government Benchmark | 1,052.188 | 1,052.188 | 1,052.188 | 0.00% | 19/01 | |
| | TR Switzerland 10 Years Government Benchmark | 351.641 | 351.641 | 351.641 | 0.00% | 19/01 | |
| | Nifty GS 10Yr | 2,071.79 | 2,077.35 | 2,070.88 | -0.20% | 04:59:59 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 863.37 | 865.76 | 862.98 | -0.23% | 04:59:59 | |
| | DBAG Eurogov Germany 5-10 PR | 104.66 | 105.13 | 104.62 | -0.63% | 11:00:00 | |
| | DBAG Eurogov Germany 10+ PR | 114.19 | 116.12 | 114.11 | -1.90% | 11:00:00 | |
| | DBAG Eurogov Germany 1-10 PR | 86.16 | 86.43 | 86.13 | -0.46% | 11:00:00 | |
| | EB REXX Germany 5.5-10.5 PR | 114.66 | 115.32 | 114.65 | -0.76% | 12:04:00 | |
| | TR Germany 10 Years Government Benchmark | 551.552 | 551.552 | 551.552 | 0.00% | 19/01 | |
| | EUROGOV Fance 1-10Y Price | 80.5582 | 80.8070 | 80.5400 | -0.43% | 11:00:00 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 211.8920 | 213.1070 | 211.8880 | -0.76% | 12:04:00 | |
| | TR Netherlands 10 Years Government Benchmark | 609.868 | 609.868 | 609.868 | 0.00% | 19/01 | |
| | Deut Börse EUROGOV France 5-10 TR | 226.56 | 227.73 | 226.49 | -0.65% | 11:00:00 | |
| | TR France 10 Years Government Benchmark | 739.744 | 739.744 | 739.744 | 0.00% | 19/01 | |
| | Tel Gov - CPI Linked 5-10 | 371.9 | 372.1 | 370.9 | +0.23% | 19/01 | |
| | Tel Gov - CPI Linked 10+ | 420.5 | 420.8 | 418.3 | +0.49% | 19/01 | |
| | Tel Gov - Shekel 5+ | 637.0 | 639.3 | 634.7 | -0.06% | 19/01 | |
| | TR Denmark 10 Years Government Benchmark | 693.582 | 693.582 | 693.582 | 0.00% | 19/01 | |
| | TR Australia 10 Years Government Benchmark | 1,319.962 | 1,319.962 | 1,319.962 | 0.00% | 19/01 | |
| | TR Spain 10 Years Government Benchmark | 1,123.105 | 1,123.105 | 1,123.105 | 0.00% | 19/01 | |
| | TR Ireland 10 Years Government Benchmark | 829.358 | 829.358 | 829.358 | 0.00% | 19/01 | |
| | TR Belgium 10 Years Government Benchmark | 762.074 | 762.074 | 762.074 | 0.00% | 19/01 | |
| | TR Japan 10 Years Government Benchmark | 321.833 | 321.833 | 321.833 | 0.00% | 19/01 | |
| | SSE Enterprise Bond | 227.28 | 227.28 | 227.23 | +0.03% | 02:59:12 | |
| | SSE Convertible Bond | 356.04 | 356.33 | 354.41 | +0.51% | 02:59:27 | |
| | SSE CB 30 | 165.60 | 165.60 | 165.60 | +0.01% | 02:59:09 | |
| | SSE Credit Bond 100 | 189.47 | 189.50 | 188.95 | +0.28% | 02:59:21 | |
| | Shanghai SE Treasury Bond | 198.86 | 198.87 | 198.82 | +0.03% | 02:59:09 | |
| | SSE 5-Year Credit Bond | 225.61 | 225.61 | 225.60 | +0.01% | 02:59:12 | |
| | TR Portugal 10 Years Government Benchmark | 830.127 | 830.127 | 830.127 | 0.00% | 19/01 | |
| | TR New Zealand 10 Years Government Benchmark | 937.631 | 937.631 | 937.631 | 0.00% | 19/01 | |
| | TR Greece 10 Years Government Benchmark | 336.569 | 336.569 | 336.569 | 0.00% | 19/01 | |
| | Tadawul Sukuk & Bonds | 943.74 | 943.75 | 942.36 | +0.14% | 19/01 | |
| | TR Poland 10 Years Government Benchmark | 389.202 | 389.202 | 389.202 | 0.00% | 19/01 | |
| | TR Austria 10 Years Government Benchmark | 645.362 | 645.362 | 645.362 | 0.00% | 19/01 | |
| | TR Czech Republic 10 Years Government Benchmark | 286.865 | 286.865 | 286.865 | 0.00% | 19/01 | |
| | TR Norway 10 Years Government Benchmark | 564.114 | 564.114 | 564.114 | 0.00% | 19/01 | |
| | TR Finland 10 Years Government Benchmark | 689.777 | 689.777 | 689.777 | 0.00% | 19/01 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 241.51 | 241.51 | 241.51 | -0.45% | 19/01 | |
| | EuroMTS Eurozone IG Government Broa | 234.44 | 234.44 | 234.44 | -1.00% | 07/10 | |
| | TR Eurozone 10 Years Government Benchmark | 238.542 | 238.542 | 238.542 | 0.00% | 19/01 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 239.442 | 239.442 | 239.442 | -0.45% | 19/01 | |
| | TR Hungary 10 Years Government Benchmark | 466.324 | 466.324 | 466.324 | 0.00% | 19/01 | |
| | TR South Africa 10 Years Government Benchmark | 930.897 | 930.897 | 930.897 | 0.00% | 19/01 | |
| | EMTX 7-10 Y RT | 230.14 | 230.14 | 230.14 | -1.00% | 07/10 | |
| | SBI Foreign AAA-BBB 5-10 TR | 133.00 | 133.59 | 133.00 | -0.44% | 11:00:00 | |
