Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.210 | 1.210 | 1.070 | +0.130 | +12.04% | 1.69M | 15:59:59 | ||
| A-Cap Energy | 0.081 | 0.081 | 0.081 | 0.000 | 0.00% | 92.18K | 19/01 | ||
| Abattis Bioceuticals | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 71.97K | 15:46:00 | ||
| AbbVie | 149.59 | 149.71 | 147.15 | +0.88 | +0.59% | 7.01M | 15:59:59 | ||
| VIVO Cannabis | 0.0250 | 0.0300 | 0.0250 | -0.0050 | -16.67% | 42.53K | 14:48:00 | ||
| General Cannabis | 0.1840 | 0.1900 | 0.1801 | -0.0010 | -0.54% | 26.45K | 14:59:59 | ||
| Kaya Holdings | 0.0685 | 0.0686 | 0.0685 | 0.0000 | 0.00% | 1.27K | 14:13:00 | ||
| Altria | 44.94 | 45.01 | 44.42 | +0.40 | +0.90% | 8.27M | 15:59:59 | ||
| Americann | 0.26 | 0.28 | 0.26 | 0.01 | 1.96% | 4.16K | 14:48:00 | ||
| Amphenol | 78.07 | 78.09 | 77.02 | +0.69 | +0.89% | 2.94M | 15:59:59 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 1.300 | 1.300 | 1.260 | +0.040 | +3.17% | 872.16K | 16:00:00 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 09/12 | ||
| Axim Biotech | 0.03 | 0.03 | 0.03 | 0.00 | 0.37% | 452.34K | 15:55:00 | ||
| Hexo | 2.0100 | 2.0200 | 1.9100 | +0.0200 | +1.01% | 336.06K | 16:00:00 | ||
| Blue Line Protection | 0.1875 | 0.1875 | 0.1690 | +0.0405 | +27.55% | 2.45K | 12:06:00 | ||
| Cannabis Sativa | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 73.97K | 14:59:59 | ||
| Cannagrow | 0.027 | 0.029 | 0.015 | +0.004 | +17.65% | 11.93K | 13:36:00 | ||
| CV Sciences | 0.0361 | 0.0394 | 0.0355 | -0.0028 | -7.20% | 348.31K | 15:48:00 | ||
| CannTrust | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 12.18K | 15:57:00 | ||
| Cara Therapeutic | 11.80 | 11.85 | 11.36 | +0.36 | +3.15% | 336.59K | 15:59:59 | ||
| Cgrowth Capital Inc | 0.0215 | 0.0233 | 0.0210 | 0.0000 | 0.00% | 2.66M | 15:59:00 | ||
| Corbus Pharmaceuticals Holding | 0.1400 | 0.1450 | 0.1350 | +0.0001 | +0.07% | 816.41K | 15:59:59 | ||
| Costa Group Holdings Ltd | 2.790 | 2.830 | 2.765 | -0.020 | -0.71% | 447.86K | 00:10:05 | ||
| Cronos | 2.500 | 2.500 | 2.390 | +0.080 | +3.31% | 1.82M | 15:59:59 | ||
| Digipath | 0.008 | 0.008 | 0.008 | -0.000 | -5.00% | 0.80K | 09:54:00 | ||
| Endexx Corp | 0.047 | 0.047 | 0.041 | +0.002 | +4.44% | 98.00K | 11:45:00 | ||
| Enertopia Corporatio | 0.0401 | 0.0440 | 0.0356 | +0.0016 | +4.16% | 67.68K | 14:38:00 | ||
| GB Sciences | 0.0162 | 0.0175 | 0.0157 | -0.0013 | -7.42% | 156.55K | 15:57:00 | ||
| Greengro Tech | 0.0026 | 0.0027 | 0.0025 | +0.0001 | +4.00% | 160.71K | 15:54:00 | ||
| Grow Capital | 0.00180 | 0.00180 | 0.00180 | +0.00000 | +0.00% | 1.93K | 12:15:00 | ||
| Growlife Inc | 0.060 | 0.070 | 0.058 | -0.010 | -14.29% | 416.00K | 14:59:59 | ||
| Terracom | 1.035 | 1.035 | 0.975 | +0.065 | +6.70% | 7.07M | 00:10:05 | ||
| Delivra Health Brands | 0.0200 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 13.85K | 14:47:00 | ||
| Hemp Inc | 0.0003 | 0.0004 | 0.0003 | 0.0000 | 0.00% | 130.04M | 15:56:00 | ||
| CLS Holdings USA | 0.060 | 0.060 | 0.051 | +0.005 | +9.49% | 20.32K | 15:58:00 | ||
| India Globalization | 0.3912 | 0.3990 | 0.3800 | +0.0011 | +0.28% | 106.43K | 15:59:00 | ||
| Innovative Industrial Properties | 89.03 | 93.43 | 87.68 | -3.06 | -3.32% | 1.24M | 15:59:59 | ||
| Auxly Cannabis | 0.0200 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 150.62K | 15:59:00 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| Mcig Inc | 0.018 | 0.020 | 0.016 | +0.002 | +12.50% | 239.56K | 14:59:59 | ||
| Medical Marijuana, I | 0.0084 | 0.0093 | 0.0082 | +0.0002 | +2.44% | 2.92M | 15:58:00 | ||
| Medicine Man Tech | 1.462 | 1.470 | 1.440 | -0.007 | -0.51% | 21.07K | 15:59:00 | ||
| Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 25.45 | 25.80 | 25.22 | -0.12 | -0.47% | 396.82K | 15:59:59 | ||
| Scotts Miracle-Gro | 62.34 | 62.38 | 57.16 | +4.54 | +7.85% | 756.32K | 15:59:59 | ||
| Seven West Media | 0.455 | 0.455 | 0.445 | 0.000 | 0.00% | 241.88K | 00:10:05 | ||
| EVIO | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 20.41M | 15:18:00 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 97.53 | 97.55 | 94.45 | +3.68 | +3.92% | 1.42M | 15:59:59 | ||
| Unrivaled Brands | 0.0275 | 0.0289 | 0.0270 | -0.0014 | -4.84% | 355.68K | 15:39:00 | ||
| Terrascend | 1.8300 | 1.8800 | 1.8000 | 0.0000 | 0.00% | 25.53K | 15:59:00 | ||
| Tilray | 3.05 | 3.07 | 2.92 | +0.10 | +3.39% | 17.12M | 15:59:59 | ||
| American Green | 0.0016 | 0.0017 | 0.0015 | 0.0000 | 0.00% | 12.18M | 15:52:00 | ||
| Turning Point Brands | 22.73 | 22.84 | 21.95 | +0.69 | +3.13% | 191.18K | 15:59:59 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 1000.00% | 13.43M | 15:57:00 | ||
| Heritage Cannabis | 0.0350 | 0.0400 | 0.0350 | -0.0050 | -12.50% | 71.43K | 15:55:00 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 3.60K | 12:24:00 | ||
| Universal | 54.40 | 54.48 | 53.54 | +0.51 | +0.95% | 95.36K | 15:59:59 | ||
| Vector | 12.43 | 12.44 | 12.20 | +0.17 | +1.39% | 537.36K | 15:59:59 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.12 | 0.12 | 0.11 | -0.00 | -1.88% | 61.04K | 15:50:00 | ||
| Zynerba Pharma | 0.590 | 0.607 | 0.570 | +0.001 | +0.22% | 249.14K | 15:59:59 | ||
| Trulieve Cannabis | 6.8300 | 7.0180 | 6.7500 | -0.0200 | -0.29% | 428.89K | 15:59:00 | ||
| Body Mind | 0.0900 | 0.0900 | 0.0850 | +0.0050 | +5.88% | 15.00K | 10:48:00 |