Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Commodity Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 309.57 | 309.57 | 309.57 | +0.50% | 16:45:00 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 159.64 | 159.64 | 159.64 | +0.49% | 16:45:00 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8,775.18 | 8,954.93 | 8,754.25 | -1.83% | 05/12 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | +0.00% | 25/10 | ||
| TR/CC CRB | 278.46 | 278.46 | 278.46 | +0.66% | 16:45:00 | ||
| Natural Gas Futures x3 Short Levera | 76.86 | 81.44 | 71.46 | -1.24% | 19/01 | ||
| Risk Weighted Enhanced Commodity TR | 124.41 | 124.41 | 123.58 | +0.50% | 17:27:00 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
| DJ Commodity | 1,055.74 | 1,058.18 | 1,049.61 | +0.38% | 15:44:00 | ||
| DJ Commodity All Metals Capped Component | 240.96 | 243.00 | 240.21 | -0.06% | 15:44:00 | ||
| DJ Commodity Cocoa | 191.57 | 191.95 | 186.95 | -0.04% | 15:44:00 | ||
| DJ Commodity Energy | 141.9219 | 142.4105 | 139.5759 | +1.47% | 15:44:00 | ||
| DJ Commodity Gold | 671.58 | 675.24 | 669.51 | +0.22% | 15:44:00 | ||
| DJ Commodity Grains | 315.45 | 316.56 | 314.25 | -0.06% | 15:44:00 | ||
| DJ Commodity Heating Oil | 1,058.07 | 1,061.37 | 1,027.63 | +2.36% | 15:44:00 | ||
| DJ Commodity Nickel | 655.53 | 672.92 | 644.93 | -2.01% | 15:44:00 | ||
| DJ Commodity Lead | 423.34 | 438.05 | 422.73 | -2.59% | 15:44:00 | ||
| DJ Commodity Industrial Metals | 189.93 | 191.61 | 188.81 | -0.13% | 15:44:00 | ||
| DJ Commodity Zinc | 363.68 | 368.56 | 361.24 | -1.07% | 15:44:00 | ||
| DJ Commodity Petroleum | 140.9721 | 141.2723 | 138.1965 | +1.77% | 15:44:00 | ||
| DJ Commodity Unleaded Gasoline | 725.8285 | 732.1494 | 713.0041 | +1.80% | 15:44:00 | ||
| DJ Commodity Sugar | 262.2340 | 263.5638 | 259.3085 | +0.20% | 15:44:00 | ||
| DJ Commodity Softs | 195.8107 | 196.1324 | 192.5213 | +0.84% | 15:44:00 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |