
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
USDT/TRY | Binance | 19.090 | 19.230 | 19.240 | 19.090 | -0.73% | 59.32M | 20:57:24 | ||
Tether | Investing.com | 1.0001 | 1.0001 | 1.0002 | 1.0001 | 0% | 21.54M | 20:57:27 | ||
USDT/TRY | Paribu | 19.085 | 19.212 | 19.241 | 19.083 | -0.66% | 19.86M | 20:57:25 | ||
USDT/USD | Bitfinex | 1.0001 | 1.0001 | 1.0003 | 1.0000 | +0.01% | 16.79M | 20:57:27 | ||
USDT/TRY | BTCTurk | 19.053 | 19.180 | 19.231 | 19.053 | -0.66% | 16.34M | 20:57:22 | ||
USDT/THB | Bitkub | 32.450 | 32.800 | 32.850 | 32.200 | -1.07% | 15.30M | 20:57:33 | ||
USDT/BRL | Binance | 5.187 | 5.205 | 5.252 | 5.182 | -0.35% | 9.98M | 20:57:12 | ||
USDT/BIDR | Binance | 15,065 | 15,088 | 15,121 | 15,000 | -0.15% | 5.55M | 20:56:49 | ||
USDT/USD | Kraken | 1.0002 | 1.0000 | 1.0003 | 1.0001 | +0.02% | 4.74M | 20:57:07 | ||
USDT/RUB | Binance | 68.080 | 68.830 | 68.940 | 68.000 | -1.09% | 1.12M | 20:57:23 | ||
USDT/THB | Satang Pro | 32.690 | 32.710 | 32.920 | 32.170 | -0.06% | 905.45K | 20:56:44 | ||
USDT/RUB | EXMO | 73.988 | 74.769 | 75.200 | 73.800 | -1.05% | 386.46K | 20:57:02 | ||
USDT/IDRT | Binance | 15,044 | 15,083 | 15,140 | 14,993 | -0.26% | 136.95K | 20:56:49 | ||
USDT/CAD | Kraken | 1.3353 | 1.3390 | 1.3362 | 1.3324 | -0.28% | 74.41K | 20:50:58 | ||
USDT/INR | Bitbns | 94.17 | 95.35 | 96.30 | 93.01 | -1.24% | 62.21K | 20:57:31 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 22,574.9 | 21,119.8 | 22,724.8 | 22,461.1 | +6.89% | 386.12K | 20:56:52 | ||
BTC/USD | Binance | 22,574.4 | 21,119.4 | 22,792.9 | 20,861.3 | +6.89% | 348.80K | 20:56:51 | ||
BTC/USD | Coinbase Pro | 22,581.2 | 21,122.0 | 22,801.0 | 20,865.6 | +6.91% | 34.20K | 20:57:05 | ||
Bitcoin Euro | Investing.com | 20,798.5 | 19,494.6 | 20,947.1 | 20,713.8 | +6.69% | 5.78K | 20:56:54 | ||
BTC/EUR | Binance | 20,796.0 | 19,497.5 | 21,004.3 | 19,262.3 | +6.66% | 4.53K | 20:57:08 | ||
Bitcoin KRW | Investing.com | 27,954,400 | 26,349,784 | 28,103,816 | 27,748,473 | +6.09% | 4.26K | 20:57:33 | ||
BTC/USD | Bitfinex | 22,570.0 | 21,123.0 | 22,791.0 | 20,856.0 | +6.85% | 3.12K | 20:57:04 | ||
Bitcoin JPY | Investing.com | 2,924,069 | 2,724,328 | 2,948,372 | 2,909,147 | +7.33% | 2.69K | 20:57:30 | ||
BTC/KRW | Bithumb | 27,948,000 | 26,349,000 | 28,127,000 | 26,386,000 | +6.07% | 2.28K | 20:57:25 | ||
BTC/JPY | bitFlyer | 2,924,358 | 2,724,791 | 2,924,358 | 2,924,358 | +7.32% | 2.14K | 20:57:25 | ||
Bitcoin GBP | Investing.com | 18,190.2 | 17,051.6 | 18,319.9 | 18,126.3 | +6.68% | 1.52K | 20:54:42 | ||
BTC/GBP | Binance | 18,194.9 | 17,052.5 | 18,358.4 | 16,877.8 | +6.70% | 1.31K | 20:57:13 | ||
BTC/KRW | Upbit | 27,972,000 | 26,364,000 | 28,135,000 | 27,721,000 | +6.10% | 1.02K | 20:57:29 | ||
BTC/KRW | Coinone | 27,951,000 | 26,346,000 | 28,134,000 | 26,095,000 | +6.09% | 0.97K | 20:57:29 | ||
BTC/EUR | BitStamp | 20,780.0 | 19,483.0 | 20,979.0 | 19,250.0 | +6.66% | 0.71K | 20:57:32 | ||
Bitcoin TRY | Investing.com | 430,315 | 405,787 | 434,139 | 425,615 | +6.04% | 0.70K | 20:57:19 | ||
Bitcoin BRL | Investing.com | 117,154 | 109,904 | 118,297 | 116,940 | +6.60% | 0.69K | 20:57:09 | ||
BTC/JPY | BTCBOX | 2,921,996 | 2,723,594 | 2,946,777 | 2,698,037 | +7.28% | 0.55K | 20:57:34 | ||
BTC/BRL | Binance | 117,138 | 109,926 | 118,460 | 108,617 | +6.56% | 0.47K | 20:57:11 | ||
BTC/EUR | Coinbase Pro | 20,780.7 | 19,493.3 | 20,985.0 | 19,251.0 | +6.60% | 0.43K | 20:56:25 | ||
BTC/TRY | Paribu | 430,600 | 405,978 | 435,000 | 399,358 | +6.06% | 0.41K | 20:57:10 | ||
BTC/TRY | BTCTurk | 429,917 | 405,153 | 434,608 | 401,077 | +6.11% | 0.29K | 20:57:16 | ||
Bitcoin THB | Investing.com | 731,528 | 692,427 | 732,547 | 724,519 | +5.65% | 0.28K | 20:57:33 | ||
BTC/THB | Bitkub | 731,599 | 692,387 | 733,732 | 684,001 | +5.66% | 0.28K | 20:57:33 | ||
BTC/ZAR | Luno | 379,293 | 364,499 | 379,293 | 379,293 | +4.06% | 0.25K | 20:57:27 | ||
Bitcoin ZAR | Investing.com | 379,293 | 364,499 | 381,128 | 376,805 | +4.06% | 0.25K | 20:54:41 | ||
BTC/MXN | Bitso | 426,610 | 401,270 | 430,380 | 396,150 | +6.32% | 0.24K | 20:57:32 | ||
Bitcoin MXN | Investing.com | 426,170 | 401,270 | 430,000 | 424,510 | +6.21% | 0.24K | 20:56:59 | ||
BTC/GBP | Coinbase Pro | 18,161.0 | 17,039.4 | 18,362.6 | 16,873.0 | +6.58% | 0.21K | 20:52:23 | ||
BTC/XRP | CoinField | 54,944.2457 | 53,939.7227 | 55,274.5143 | 53,191.4778 | +1.86% | 0.17K | 20:57:10 | ||
BTC/BRL | NovaDAX | 117,156 | 109,915 | 118,300 | 108,702 | +6.59% | 0.15K | 20:57:16 | ||
BTC/UAH | EXMO | 897,842 | 852,562 | 898,365 | 840,366 | +5.31% | 0.12K | 20:57:25 | ||
Bitcoin AUD | Investing.com | 32,453.6 | 30,509.9 | 32,680.9 | 32,312.2 | +6.37% | 0.12K | 20:57:19 | ||
BTC/EUR | Kraken | 20,788.2 | 19,486.1 | 20,975.0 | 20,671.6 | +6.68% | 0.11K | 20:57:28 | ||
BTC/BRL | MercadoBitcoin | 117,255 | 109,765 | 118,478 | 108,098 | +6.82% | 0.07K | 20:57:32 | ||
BTC/AUD | BTC Markets | 32,455.3 | 30,514.7 | 32,630.0 | 30,059.4 | +6.36% | 0.07K | 20:57:15 | ||
Bitcoin PLN | Investing.com | 98,177 | 92,586 | 98,829 | 97,570 | +6.04% | 0.06K | 20:57:22 | ||
Bitcoin CAD | Investing.com | 30,209.1 | 28,388.9 | 30,425.0 | 30,122.6 | +6.41% | 0.05K | 20:55:52 | ||
Bitcoin IDR | Investing.com | 337,943,141 | 317,670,784 | 338,380,402 | 336,358,577 | +6.38% | 0.05K | 20:57:14 | ||
BTC/PLN | Zonda (BitBay) | 98,000 | 92,182 | 98,700 | 90,999 | +6.31% | 0.05K | 20:53:10 | ||
BTC/IDR | BTC Indonesia | 338,017,000 | 317,683,008 | 338,435,000 | 314,434,000 | +6.40% | 0.05K | 20:57:15 | ||
BTC/AUD | Independent Reserve | 32,451.01 | 30,505.13 | 32,754.99 | 30,105.91 | +6.38% | 0.05K | 20:57:26 | ||
BTC/NZD | Independent Reserve | 34,732.31 | 32,944.36 | 35,339.47 | 32,439.13 | +5.43% | 0.05K | 20:57:25 | ||
BTC/MYR | Luno | 94,558 | 90,464 | 94,558 | 94,558 | +4.53% | 0.04K | 20:57:09 | ||
Bitcoin MYR | Investing.com | 94,558 | 90,464 | 95,000 | 94,113 | +4.53% | 0.04K | 20:57:10 | ||
BTC/NGN | Luno | 16,651,010 | 15,724,999 | 16,651,010 | 16,651,010 | +5.89% | 0.04K | 20:57:27 | ||
BTC/CAD | CoinField | 30,239.69 | 28,424.50 | 30,474.63 | 28,189.37 | +6.39% | 0.04K | 20:55:52 | ||
BTC/CAD | Kraken | 30,136.4 | 28,264.5 | 30,432.6 | 30,041.7 | +6.62% | 0.02K | 20:57:35 | ||
Bitcoin RUB | Investing.com | 1,667,626 | 1,578,200 | 1,676,829 | 1,660,014 | +5.67% | 0.01K | 20:57:03 | ||
BTC/RUB | EXMO | 1,667,626 | 1,578,200 | 1,680,000 | 1,552,956 | +5.67% | 0.01K | 20:57:00 | ||
BTC/PLN | EXMO | 99,373.4 | 94,317.6 | 99,943.0 | 93,139.7 | +5.36% | 0.01K | 20:57:20 | ||
BTC/INR | Bitbns | 2,099,705 | 2,013,850 | 2,132,726 | 1,984,810 | +4.26% | 0.01K | 20:57:31 | ||
Bitcoin INR | Investing.com | 2,099,705 | 2,013,850 | 2,130,923 | 2,078,708 | +4.26% | 0.01K | 20:47:17 | ||
BTC/THB | Satang Pro | 727,600 | 695,000 | 740,144 | 684,000 | +4.69% | 0.01K | 20:56:30 | ||
BTC/IDR | Luno | 337,020,000 | 317,475,008 | 337,020,000 | 337,020,000 | +6.16% | 0.00K | 20:56:56 | ||
BTC/JPY | Liquid | 2,600,000 | 2,600,000 | 3,952,999 | 2,600,000 | 0% | 0 | 19:00:00 | ||
BTC/SGD | Luno | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0.00% | 0 | 19:00:13 | ||
BTC/ZMW | Luno | 1,045,572 | 1,045,572 | 1,045,572 | 1,045,572 | 0% | 0 | 19:00:01 | ||
BTC/UGX | Luno | 78,815,000 | 75,007,000 | 78,815,000 | 78,815,000 | +5.08% | 0 | 19:12:14 | ||
BTC/CHF | Kraken | 20,768.9 | 19,358.0 | 20,921.9 | 20,648.1 | +7.29% | 0 | 20:57:34 | ||
BTC/XAU | Synthetic | 11.7196 | 10.9333 | 11.7946 | 11.6604 | +7.19% | 0 | 20:57:01 | ||
BTC/SGD | Liquid | 21,000.0 | 21,000.0 | 28,888.9 | 20,888.9 | 0% | 0 | 19:00:00 | ||
Bitcoin CHF | Investing.com | 20,785.5 | 19,358.0 | 20,921.9 | 20,648.1 | +7.37% | 0 | 20:33:17 | ||
BTC/ETH | Synthetic | 12.69 | 13.57 | 13.67 | 12.60 | -6.70% | 0 | 20:56:31 | ||
BTC/HKD | Liquid | 132,412 | 129,200 | 233,000 | 129,347 | +2.49% | 0 | 03:39:50 | ||
BTC/INR | Synthetic | 1,828,172 | 1,716,077 | 1,839,876 | 1,818,936 | +6.53% | 0 | 20:57:02 | ||
BTC/ZAR | Synthetic | 386,331 | 364,614 | 388,804 | 384,379 | +5.96% | 0 | 20:57:02 | ||
Bitcoin SGD | Investing.com | 49,501.1 | 49,501.1 | 49,501.1 | 21,000.0 | 0% | 0 | 19:00:06 | ||
BTC/MXN | Synthetic | 426,082 | 400,993 | 428,810 | 423,929 | +6.26% | 0 | 20:57:02 | ||
BTC/SAR | Synthetic | 84,741 | 79,341 | 85,284 | 84,313 | +6.81% | 0 | 20:57:02 | ||
BTC/SEK | Synthetic | 232,218 | 217,912 | 233,705 | 231,045 | +6.57% | 0 | 20:57:02 | ||
Bitcoin VND | Investing.com | 492,037,984 | 495,438,560 | 532,997,184 | 492,037,984 | -0.69% | 0 | 20:56:07 | ||
Bitcoin ILS | Investing.com | 76,716 | 72,171 | 77,207 | 76,328 | +6.30% | 0 | 20:57:06 | ||
Bitcoin SEK | Investing.com | 232,218 | 217,912 | 233,705 | 231,045 | +6.57% | 0 | 20:57:06 | ||
Bitcoin SAR | Investing.com | 84,741 | 79,341 | 85,284 | 84,313 | +6.81% | 0 | 20:57:08 | ||
BTC/ILS | Synthetic | 76,716 | 72,171 | 77,207 | 76,328 | +6.30% | 0 | 20:57:02 | ||
BTC/MYR | Synthetic | 96,743 | 90,729 | 97,362 | 96,254 | +6.63% | 0 | 20:57:03 | ||
BTC/VND | Synthetic | 492,037,992 | 495,438,560 | 532,997,186 | 492,037,992 | -0.69% | 0 | 20:57:03 | ||
Bitcoin HKD | Investing.com | 132,412 | 129,200 | 132,412 | 132,412 | +2.49% | 0 | 08:06:12 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Binance USD | Investing.com | 0.9998 | 0.9999 | 0.9999 | 0.9998 | -0.01% | 893.58M | 20:57:06 | ||
BUSD/USD | Binance | 0.9998 | 0.9999 | 1.0000 | 0.9998 | -0.01% | 875.91M | 20:57:10 | ||
BUSD/USD | LBank | 1.0000 | 0.9999 | 1.0060 | 0.9940 | +0.01% | 17.67M | 20:57:31 | ||
BUSD/INR | Bitbns | 92.39 | 96.48 | 96.48 | 92.39 | -4.24% | 181.26K | 20:56:29 | ||
BUSD/CAD | Synthetic | 1.3379 | 1.3453 | 1.3379 | 1.3379 | -0.62% | 20:56:41 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 1,653.71 | 1,556.45 | 1,672.19 | 1,652.42 | +6.25% | 513.49K | 20:56:55 | ||
ETH/USD | Binance | 1,653.71 | 1,556.46 | 1,676.61 | 1,542.02 | +6.25% | 479.39K | 20:56:56 | ||
Ethereum BTC | Investing.com | 0.073245 | 0.073692 | 0.073718 | 0.073129 | -0.61% | 54.12K | 20:57:29 | ||
ETH/BTC | Binance | 0.073245 | 0.073689 | 0.074693 | 0.072820 | -0.60% | 52.31K | 20:56:51 | ||
Ethereum KRW | Investing.com | 2,048,061 | 1,942,629 | 2,066,318 | 2,043,860 | +5.43% | 20.66K | 20:57:23 | ||
Ethereum Euro | Investing.com | 1,522.90 | 1,437.55 | 1,539.49 | 1,522.27 | +5.94% | 19.12K | 20:57:21 | ||
ETH/USD | Huobi | 1,653.81 | 1,556.20 | 1,677.85 | 1,542.54 | +6.27% | 18.63K | 20:57:01 | ||
ETH/USD | Bitfinex | 1,653.40 | 1,556.60 | 1,676.70 | 1,542.00 | +6.22% | 15.35K | 20:57:04 | ||
ETH/KRW | Bithumb | 2,048,000 | 1,943,000 | 2,067,000 | 1,951,000 | +5.40% | 10.45K | 20:57:23 | ||
ETH/EUR | Binance | 1,523.81 | 1,438.50 | 1,544.94 | 1,423.64 | +5.93% | 8.48K | 20:57:10 | ||
ETH/KRW | Upbit | 2,049,000 | 1,944,000 | 2,070,000 | 2,043,000 | +5.40% | 5.73K | 20:57:15 | ||
ETH/EUR | BitStamp | 1,522.10 | 1,436.50 | 1,544.00 | 1,422.00 | +5.96% | 5.24K | 20:57:33 | ||
Ethereum TRY | Investing.com | 31,549.5 | 29,903.6 | 31,910.8 | 31,535.1 | +5.50% | 4.53K | 20:57:34 | ||
ETH/KRW | Coinone | 2,047,000 | 1,942,000 | 2,068,000 | 1,929,000 | +5.41% | 4.48K | 20:57:19 | ||
ETH/EUR | Coinbase Pro | 1,522.15 | 1,437.07 | 1,543.87 | 1,422.75 | +5.92% | 3.84K | 20:57:21 | ||
Ethereum AUD | Investing.com | 2,379.16 | 2,247.33 | 2,397.92 | 2,378.51 | +5.87% | 2.28K | 20:57:20 | ||
ETH/UAH | EXMO | 65,731.1 | 62,838.7 | 66,147.0 | 62,155.9 | +4.60% | 2.18K | 20:57:12 | ||
ETH/GBP | Coinbase Pro | 1,330.35 | 1,256.93 | 1,350.00 | 1,246.20 | +5.84% | 2.08K | 20:57:26 | ||
ETH/LTC | EXMO | 18.5307 | 18.4706 | 18.6363 | 18.1000 | +0.33% | 2.06K | 20:57:33 | ||
Ethereum THB | Investing.com | 53,618.4 | 51,008.8 | 53,906.5 | 53,324.1 | +5.12% | 1.93K | 20:57:08 | ||
ETH/AUD | Binance | 2,380.72 | 2,247.72 | 2,409.38 | 2,223.43 | +5.92% | 1.91K | 20:57:15 | ||
ETH/THB | Bitkub | 53,619.9 | 51,009.1 | 53,916.8 | 50,500.0 | +5.12% | 1.91K | 20:57:33 | ||
ETH/TRY | Bitexen | 31,591.5 | 29,918.9 | 32,000.0 | 29,559.9 | +5.59% | 1.90K | 20:57:32 | ||
ETH/TRY | BTCTurk | 31,499.0 | 29,892.0 | 31,889.0 | 29,609.0 | +5.38% | 1.67K | 20:57:17 | ||
ETH/EUR | Kraken | 1,522.54 | 1,435.88 | 1,545.10 | 1,521.85 | +6.04% | 1.56K | 20:57:29 | ||
ETH/GBP | Binance | 1,332.47 | 1,257.46 | 1,349.86 | 1,246.77 | +5.97% | 1.49K | 20:57:15 | ||
ETH/BTC | Poloniex | 0.073250 | 0.073680 | 0.074670 | 0.072830 | -0.58% | 1.32K | 20:57:35 | ||
ETH/TRY | Paribu | 31,554.57 | 29,869.99 | 31,900.00 | 29,533.00 | +5.64% | 0.96K | 20:56:12 | ||
Ethereum PLN | Investing.com | 7,192.26 | 6,814.56 | 7,242.09 | 7,154.26 | +5.54% | 0.64K | 20:55:41 | ||
ETH/PLN | Zonda (BitBay) | 7,184.24 | 6,790.57 | 7,230.00 | 6,700.00 | +5.80% | 0.59K | 20:57:35 | ||
ETH/DAI | HitBTC | 1,654.11 | 1,556.80 | 1,673.90 | 1,543.11 | +6.25% | 0.52K | 20:57:17 | ||
ETH/MXN | Bitso | 31,237.0 | 29,562.0 | 31,588.0 | 29,293.0 | +5.67% | 0.49K | 20:57:31 | ||
Ethereum MXN | Investing.com | 31,237.0 | 29,562.0 | 31,588.0 | 31,178.0 | +5.67% | 0.49K | 20:57:17 | ||
ETH/BTC | Huobi | 0.073227 | 0.073706 | 0.074668 | 0.072869 | -0.65% | 0.48K | 20:57:34 | ||
ETH/ZAR | Luno | 27,804.0 | 26,825.0 | 27,804.0 | 27,804.0 | +3.65% | 0.47K | 20:57:33 | ||
Ethereum ZAR | Investing.com | 27,804.0 | 26,825.0 | 27,957.0 | 27,747.0 | +3.65% | 0.47K | 20:55:14 | ||
Ethereum IDR | Investing.com | 24,767,735 | 23,396,000 | 24,798,590 | 24,750,995 | +5.86% | 0.43K | 20:56:35 | ||
ETH/IDR | BTC Indonesia | 24,769,000 | 23,396,000 | 24,800,000 | 23,264,000 | +5.87% | 0.43K | 20:56:35 | ||
ETH/MYR | Luno | 6,941.00 | 6,658.00 | 6,941.00 | 6,941.00 | +4.25% | 0.41K | 20:55:30 | ||
Ethereum MYR | Investing.com | 6,941.00 | 6,658.00 | 6,950.00 | 6,899.00 | +4.25% | 0.41K | 20:55:30 | ||
Ethereum INR | Investing.com | 155,921 | 146,942 | 156,668 | 153,500 | +6.11% | 0.40K | 20:56:36 | ||
ETH/INR | Bitbns | 155,921 | 146,942 | 156,668 | 145,564 | +6.11% | 0.40K | 20:57:31 | ||
ETH/BRL | MercadoBitcoin | 8,574.15 | 8,095.31 | 8,682.35 | 8,026.41 | +5.92% | 0.37K | 20:57:31 | ||
ETH/AUD | BTC Markets | 2,371.01 | 2,244.87 | 2,400.00 | 2,219.74 | +5.62% | 0.37K | 20:57:34 | ||
Ethereum JPY | Investing.com | 214,304 | 200,738 | 216,745 | 214,219 | +6.76% | 0.29K | 20:56:42 | ||
ETH/RUB | EXMO | 122,240 | 116,631 | 124,000 | 114,978 | +4.81% | 0.28K | 20:57:20 | ||
Ethereum RUB | Investing.com | 122,240 | 116,631 | 124,000 | 121,967 | +4.81% | 0.28K | 20:57:22 | ||
ETH/JPY | Zaif | 214,310 | 200,765 | 216,580 | 199,805 | +7.40% | 0.24K | 20:55:27 | ||
ETH/GBP | Bitfinex | 1,333.20 | 1,255.80 | 1,349.00 | 1,245.70 | +6.16% | 0.14K | 20:56:19 | ||
ETH/BRL | NovaDAX | 8,555.15 | 8,068.64 | 8,700.00 | 8,045.83 | +6.03% | 0.12K | 20:57:24 | ||
ETH/XRP | CoinField | 4,022.5051 | 3,973.6584 | 4,066.7485 | 3,936.5276 | +1.23% | 0.11K | 20:57:27 | ||
Ethereum CAD | Investing.com | 2,213.51 | 2,091.14 | 2,232.06 | 2,213.51 | +5.85% | 0.10K | 20:51:12 | ||
ETH/CAD | CoinField | 2,213.61 | 2,091.53 | 2,232.01 | 2,086.62 | +5.84% | 0.09K | 20:57:26 | ||
ETH/JPY | Bitfinex | 214,280 | 200,580 | 217,460 | 199,080 | +6.83% | 0.05K | 20:57:04 | ||
ETH/PLN | EXMO | 7,288.62 | 6,954.23 | 7,390.51 | 6,905.86 | +4.81% | 0.05K | 20:55:39 | ||
ETH/THB | Satang Pro | 53,500.0 | 50,900.0 | 53,550.0 | 50,000.1 | +5.11% | 0.02K | 20:35:16 | ||
ETH/NGN | Luno | 1,217,176 | 1,168,509 | 1,217,176 | 1,217,176 | +4.16% | 0.02K | 20:57:27 | ||
ETH/CAD | Kraken | 2,211.12 | 2,085.27 | 2,233.56 | 2,210.05 | +6.04% | 0.00K | 20:56:59 | ||
ETH/IDR | Luno | 24,499,000 | 23,200,000 | 24,499,000 | 24,499,000 | +5.60% | 0.00K | 20:21:59 | ||
Ethereum VND | Investing.com | 38,783,184 | 36,502,228 | 39,214,940 | 38,770,756 | +6.25% | 0 | 20:57:05 | ||
ETH/SEK | Synthetic | 17,011.3 | 16,057.5 | 17,200.7 | 17,005.9 | +5.94% | 0 | 20:57:02 | ||
ETH/SGD | Liquid | 1,796.00 | 1,796.00 | 1,795.00 | 1,185.00 | 0.00% | 0 | 19:00:00 | ||
ETH/INR | Synthetic | 133,924 | 126,454 | 135,415 | 133,882 | +5.91% | 0 | 20:57:02 | ||
ETH/ZAR | Synthetic | 28,301.0 | 26,867.7 | 28,616.1 | 28,291.9 | +5.33% | 0 | 20:57:02 | ||
ETH/MXN | Synthetic | 31,213.0 | 29,548.4 | 31,560.5 | 31,203.0 | +5.63% | 0 | 20:57:02 | ||
Ethereum HKD | Investing.com | 10,084.195 | 9,871.599 | 10,084.195 | 10,084.195 | +2.15% | 0 | 08:06:12 | ||
ETH/SAR | Synthetic | 6,207.79 | 5,846.49 | 6,276.90 | 6,205.80 | +6.18% | 0 | 20:57:02 | ||
ETH/VND | Synthetic | 38,783,184 | 36,502,228 | 39,214,939 | 38,770,755 | +6.25% | 0 | 20:57:03 | ||
ETH/ILS | Synthetic | 5,619.89 | 5,318.16 | 5,682.46 | 5,618.09 | +5.67% | 0 | 20:57:02 | ||
ETH/MYR | Synthetic | 7,087.00 | 6,685.66 | 7,165.89 | 7,084.72 | +6.00% | 0 | 20:57:03 | ||
ETH/HKD | Liquid | 10,084.2 | 9,871.6 | 29,062.0 | 9,387.1 | +2.15% | 0 | 03:40:16 | ||
Ethereum SAR | Investing.com | 6,207.79 | 5,846.49 | 6,276.90 | 6,205.80 | +6.18% | 0 | 20:57:03 | ||
Ethereum SEK | Investing.com | 17,011.3 | 16,057.5 | 17,200.7 | 17,005.9 | +5.94% | 0 | 20:57:03 | ||
ETH/XAU | Synthetic | 0.85853 | 0.80566 | 0.86809 | 0.85825 | +6.56% | 0 | 20:57:01 | ||
Ethereum CNY | Investing.com | 11,216.3 | 10,546.4 | 11,343.4 | 11,214.9 | +6.35% | 0 | 20:56:36 | ||
ETH/CNY | Synthetic | 11,218.5 | 10,546.4 | 11,343.4 | 11,214.9 | +6.37% | 0 | 20:57:34 | ||
ETH/JPY | Liquid | 185,686 | 185,686 | 318,613 | 176,843 | 0% | 0 | 19:00:00 | ||
Ethereum ILS | Investing.com | 5,619.89 | 5,318.16 | 5,682.46 | 5,618.09 | +5.67% | 0 | 20:57:05 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
USD Coin | Investing.com | 0.9999 | 1.0000 | 0.9999 | 0.9998 | -0.01% | 29.59M | 20:57:10 | ||
USDC/USD | Huobi | 0.9999 | 0.9999 | 1.0001 | 0.9998 | 0% | 20.08M | 20:57:11 | ||
USDC/USD | OKX | 0.9998 | 1.0001 | 1.0001 | 0.9998 | -0.03% | 8.33M | 20:57:26 | ||
USDC/USD | Kraken | 0.9998 | 0.9999 | 1.0003 | 0.9997 | -0.01% | 1.17M | 20:57:07 | ||
USDC/EUR | Kraken | 0.9208 | 0.9227 | 0.9214 | 0.9204 | -0.21% | 942.16K | 20:56:08 | ||
USDC/INR | Bitbns | 94.00 | 100.00 | 100.00 | 94.00 | -6.00% | 0.03K | 20:00:28 | ||
USD Coin BTC | Investing.com | 0.00004419 | 0.00004738 | 0.00004434 | 0.00004419 | -6.73% | 0 | 19:56:45 | ||
USDC/BTC | Bittrex | 0.00004419 | 0.00004738 | 0.00004790 | 0.00004418 | -6.73% | 0 | 20:50:26 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Solana | Investing.com | 24.920 | 21.493 | 25.770 | 24.654 | +15.95% | 17.08M | 20:56:55 | ||
SOL/USD | Binance | 24.920 | 21.500 | 25.870 | 20.930 | +15.91% | 11.60M | 20:56:26 | ||
SOL/USD | Coinbase Pro | 24.920 | 21.480 | 25.860 | 20.930 | +16.01% | 5.49M | 20:56:57 | ||
SOL/KRW | Upbit | 30,840 | 26,850 | 31,920 | 30,120 | +14.86% | 2.13M | 20:57:29 | ||
Solana BTC | Investing.com | 0.00110319 | 0.00101860 | 0.00113460 |