Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Energy Futures Prices

Real Time Streaming Futures Quotes

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMar 2387.6686.1687.7985.58+1.50+1.74%17:59:00
 Crude Oil WTIMar 2381.9680.6182.1480.16+1.11+1.37%16:59:33
 London Gas OilFeb 23980.25967.25992.50959.00+37.25+3.95%17:59:00
 Natural GasFeb 233.1343.2753.3893.091-0.141-4.31%16:59:58
 Heating OilFeb 233.46603.37593.48283.3561+0.0901+2.67%16:59:56
 Carbon EmissionsMar 2382.6081.4782.7681.01+1.13+1.39%11:44:00
 Gasoline RBOBFeb 232.63872.59682.66732.5982+0.0419+1.61%16:59:02

US Futures Market Quotes (10-minute Delayed)

Energies Futures prices as of January 20th, 2023 - 19:40 CST
Crude Oil WTIMar 23 81.64s+1.0380.8481.9179.9101/20/23Q / C / O
Heating OilMar 23 3.3583s+0.07753.29183.36993.260901/20/23Q / C / O
Gasoline RBOBMar 23 2.6500s+0.04682.62652.67342.604601/20/23Q / C / O
Natural GasFeb 23 3.174s-0.1013.2033.3893.09101/20/23Q / C / O
Crude Oil BrentMar 23 87.63s+1.4786.4287.7985.5801/20/23Q / C / O
Ethanol FuturesFeb 23 2.161s0.002.1612.1612.16101/20/23Q / C / O
E-Mini Natural GasFeb 23 3.174s-0.1013.1953.3853.09501/20/23Q / C / O
ICE Gas Oil Low SulphurMar 23 955.50s+36.75938.00963.50931.0001/20/23Q / C / O
ICE CSX CoalMar 23 141.190s+0.210140.610141.190140.45001/20/23Q / C / O
Crude Oil VIXFeb 23 23.55s-0.7023.8524.3523.3501/20/23Q / C / O
E-Mini Crude OilMar 23 81.640s+1.03080.92581.92579.92501/20/23Q / C / O
Crude Oil WTI ICEApr 23 81.89s+1.0481.3082.1680.2101/20/23Q / C / O
Crude Palm OilJan 23 910.25s+2.00910.25910.25910.2501/20/23Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Brent OilJun 173,0243,0243,0243,02400.00%15/06
 MCX Crude Oil WTIFeb 236,6176,5786,6456,502+39+0.59%13:24:58
 MCX Natural GasJan 23262.70268.80275.70254.30-6.10-2.27%13:24:59
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.