Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
European Stock Quotes
Europe
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 52.460 | 52.640 | 51.940 | +0.280 | +0.54% | 3.50M | 11:35:03 | ||
| Bayer | 56.39 | 56.48 | 55.83 | +0.67 | +1.20% | 2.17M | 11:42:36 | ||
| Allianz | 220.40 | 220.60 | 217.90 | +3.30 | +1.52% | 1.28M | 11:44:58 | ||
| Adidas | 146.44 | 147.06 | 144.18 | +2.30 | +1.60% | 552.99K | 11:35:25 | ||
| Siemens AG | 141.88 | 142.88 | 140.48 | +1.28 | +0.91% | 1.28M | 11:41:33 | ||
| Deutsche Bank AG | 11.982 | 12.086 | 11.832 | +0.228 | +1.94% | 8.56M | 11:35:56 | ||
| Continental AG | 61.92 | 62.20 | 60.58 | -0.68 | -1.09% | 542.95K | 11:35:01 | ||
| Deutsche Post | 39.805 | 40.170 | 39.565 | +0.475 | +1.21% | 2.79M | 11:37:50 | ||
| Daimler | 65.790 | 66.200 | 65.280 | +0.270 | +0.41% | 2.13M | 11:38:23 | ||
| Porsche | 54.840 | 54.840 | 54.000 | +0.580 | +1.07% | 473.48K | 11:35:56 | ||
| Henkel VZO | 65.82 | 66.54 | 65.20 | -0.32 | -0.48% | 467.15K | 11:36:24 | ||
| Deutsche Boerse | 164.150 | 166.300 | 162.500 | -1.800 | -1.08% | 392.14K | 11:35:29 | ||
| BMW ST | 89.970 | 90.660 | 89.320 | -0.050 | -0.06% | 1.22M | 11:36:52 | ||
| Fresenius Medical Care | 33.840 | 33.950 | 33.390 | +0.620 | +1.87% | 440.79K | 11:35:22 | ||
| Deutsche Telekom AG | 20.170 | 20.180 | 19.800 | -0.015 | -0.07% | 8.22M | 11:35:12 | ||
| Merck | 187.40 | 191.55 | 186.90 | -1.60 | -0.85% | 287.72K | 11:36:25 | ||
| Infineon | 31.130 | 31.600 | 30.965 | -0.220 | -0.70% | 4.04M | 11:36:38 | ||
| Munich Re Group | 331.70 | 331.70 | 327.10 | +5.10 | +1.56% | 329.38K | 11:35:17 | ||
| SAP | 106.980 | 107.240 | 105.840 | +0.480 | +0.45% | 1.80M | 11:38:48 | ||
| Beiersdorf AG | 111.250 | 111.300 | 110.400 | +0.100 | +0.09% | 162.32K | 11:35:13 | ||
| Fresenius SE | 28.330 | 28.350 | 27.990 | +0.330 | +1.18% | 925.72K | 11:37:12 | ||
| Hannover Rueckversicherung SE | 188.70 | 189.10 | 187.15 | +0.90 | +0.48% | 85.96K | 11:35:21 | ||
| RWE AG ST | 41.670 | 42.110 | 41.030 | +0.740 | +1.81% | 1.92M | 11:35:50 | ||
| MTU Aero | 228.60 | 229.60 | 225.60 | +3.60 | +1.60% | 129.25K | 11:35:11 | ||
| Symrise AG | 105.000 | 105.700 | 104.250 | +0.400 | +0.38% | 272.38K | 11:36:19 | ||
| Heidelbergcement | 58.600 | 59.180 | 58.220 | +0.100 | +0.17% | 472.27K | 11:35:05 | ||
| Qiagen | 46.380 | 46.520 | 45.980 | +0.290 | +0.63% | 390.26K | 11:35:07 | ||
| E.ON SE | 9.900 | 9.996 | 9.866 | +0.034 | +0.34% | 4.63M | 11:36:29 | ||
| Brenntag AG | 67.220 | 67.220 | 66.340 | +0.860 | +1.30% | 241.74K | 11:35:04 | ||
| Sartorius AG VZO | 401.400 | 403.600 | 394.800 | +4.600 | +1.16% | 56.71K | 11:38:55 | ||
| Volkswagen VZO | 124.26 | 124.42 | 122.70 | +1.12 | +0.91% | 1.28M | 11:36:38 | ||
| Vonovia | 25.99 | 26.63 | 25.79 | -0.16 | -0.61% | 2.82M | 11:36:38 | ||
| Zalando SE | 42.99 | 43.19 | 41.86 | +2.04 | +4.98% | 1.13M | 11:35:10 | ||
| Covestro | 41.740 | 42.360 | 41.170 | +1.030 | +2.53% | 1.60M | 11:35:28 | ||
| Airbus Group | 118.90 | 118.90 | 117.00 | +2.00 | +1.71% | 312.91K | 11:40:46 | ||
| Siemens Healthineers | 48.14 | 48.62 | 48.11 | -0.20 | -0.41% | 571.37K | 11:35:18 | ||
| Linde PLC | 301.500 | 301.950 | 297.600 | +3.050 | +1.02% | 1.05M | 11:41:09 | ||
| Siemens Energy AG | 18.88 | 18.93 | 18.10 | +0.14 | +0.75% | 4.03M | 11:39:42 | ||
| Daimler Truck Holding | 29.25 | 29.42 | 28.99 | +0.15 | +0.52% | 950.94K | 11:35:15 | ||
| Dr Ing hc F Porsche Prf | 102.70 | 105.40 | 101.30 | -1.50 | -1.44% | 500.71K | 11:35:30 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, January 20, 2023 | ||||||||
| Investor B (INVEb) | 16.81 | / -- | 14.17B | / -- | 624.76B | |||
| Sandvik AB (SAND) | 2.75 | / 2.93 | 31.1B | / 30.26B | 268.31B | |||
| LM Ericsson B (ERICb) | 1.82 | / 2.35 | 85.98B | / 84.41B | 196.84B | |||
| Bankinter (BKT) | 0.14 | / 0.16 | 567M | / 541.12M | 5.79B | |||
| Oxford Instruments (OXIG) | -- | / -- | -- | / -- | 1.32B | |||