Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
有香港版
您更倾向于浏览Investing.com的中文版吗？
不，谢谢是，跳转至中文站
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Real Time Streaming Financial Futures

 
Real-time streaming quotes for the major financial futures - including interest rates and bonds. The quotes are available for U.S. Treasury Notes and bonds and government bonds from the U.K., Germany, Japan and Australia. You'll find the latest price as well as the daily high, low and the change for each future.

Real Time Streaming Futures Quotes

PricePerformanceTechnicalSpecification
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondMar 23130.47131.75131.84130.09-1.28-0.97%14:59:59 
 US 2Y T-NoteMar 23103.00103.12103.11102.96-0.12-0.12%14:59:59 
 US 5Y T-NoteMar 23109.66110.02110.03109.53-0.36-0.33%14:59:59 
 US 10Y T-NoteMar 23115.06115.64115.66114.86-0.58-0.50%14:59:59 
 Euro BundMar 23138.19139.45139.56138.12-1.26-0.90%16:46:13 
 Euro BOBLMar 23117.75118.29118.24117.73-0.54-0.46%16:46:13 
 Euro SCHATZMar 23105.840105.955105.957105.825-0.115-0.11%16:46:13 
 Euro-BuxlMar 23147.30151.20151.57146.95-3.90-2.58%16:46:13 
 UK GiltMar 23104.18104.87105.05104.04-0.69-0.66%12:59:54 
 Japan Govt. BondMar 23146.91146.28147.17146.32+0.63+0.43%12:58:50 
 Euribor c297.32097.35097.35097.315-0.030-0.03%19/01 
 SONIADec 2296.3396.3396.3396.330.000.00%12:01:00 
 Euro BTPMar 23115.59117.44117.53115.52-1.85-1.58%16:46:13 
 Euro OATMar 23133.05134.57134.69132.97-1.52-1.13%16:46:13 
 CHF Govt. BondMar 23142.62142.85142.85142.15-0.23-0.16%10:47:36 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of January 20th, 2023 - 19:44 CST
  NameMonthLastChg.OpenHighLowTimeChart
T-BondMar 23 130-15s-1-09131-26131-27130-0301/20/23Q / C / O
Ultra T-BondMar 23 141-31s-2-02144-07144-07141-2001/20/23Q / C / O
10-Year T-NoteMar 23 115-020s-0-185115-205115-210114-27501/20/23Q / C / O
5-Year T-NoteMar 23 109-212s-0-115110-010110-010109-17001/20/23Q / C / O
2-Year T-NoteMar 23 102-318s-0-038103-032103-035102-30601/20/23Q / C / O
10-Year SwapsMar 23 98-31s0.0098-3198-3198-3101/20/23Q / C / O
5-Year SwapsMar 23 99-225s0.0099-22599-22599-22501/20/23Q / C / O
30-Day Fed FundsFeb 23 95.4200s+0.005095.415095.425095.410001/20/23Q / C / O
EurodollarMar 23 94.9750s0.0094.980094.980094.960001/20/23Q / C / O
T-Bond (P)Mar 23 130-15s-1-09130-15130-15130-1501/20/23Q / C / O
10-Year T-Note (P)Mar 23 115-020s-0-185115-020115-020115-02001/20/23Q / C / O
2-Year T-Note (P)Jan 23 4.126s+0.0604.0654.1404.06501/20/23Q / C / O
5-Year Swaps (P)Mar 23 957.150s+1.150957.150957.150957.15001/20/23Q / C / O
Eurodollar (P)Feb 23 95.0800s+0.00250.000095.080095.080001/20/23Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro BTPJun 23115.66116.25115.66115.66-0.59-0.51%04:07:54
 Euro BTPMar 23115.59117.53117.53115.51-1.94-1.65%13:03:15
 Euro BundMar 23138.19139.55139.55138.12-1.36-0.97%16:03:51
 Euro BundJun 23137.24138.42137.58137.24-1.18-0.85%10:55:11
 Euro OATMar 23133.05134.63134.68132.97-1.58-1.17%15:59:52
 Euro OATJun 23126.36126.36126.36126.36+0.00+0.00%02/01
 CHF Govt. BondMar 23142.62142.85142.85142.15-0.23-0.16%10:47:36
 Euro-BuxlMar 23147.30151.54151.56146.96-4.24-2.80%15:59:55
 Euro BOBLMar 23117.75118.29118.24117.73-0.54-0.46%15:59:57
 Euro BOBLJun 23118.43118.89118.43118.43-0.46-0.39%09:12:16
 Euro SCHATZMar 23105.840105.955105.955105.825-0.115-0.11%15:59:54
 Mid-Term Euro-BTPMar 23112.22112.22112.22112.220.000.00%19/01
 S-T Euro-BTPMar 23106.33106.74106.73106.32-0.41-0.38%12:59:51
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email