Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
有香港版
您更倾向于浏览Investing.com的中文版吗？
不，谢谢是，跳转至中文站
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Currencies Futures Prices

 
Currencies futures prices and Quotes of US Dollar,British Pound,Canadian Dollar,Japanese Yen,Swiss Franc and other Currencies.

Real Time Streaming Futures Quotes

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastHighLowChg.Chg. %Time
 Dollar IndexMar 23101.743102.315101.700-0.088-0.09%16:59:02 
 Bitcoin FuturesJan 2322,405.022,515.020,935.0+1205.0+5.68%16:59:50 
 GBP FuturesMar 231.24201.24201.2348+0.0013+0.10%16:59:59 
 CAD FuturesMar 230.74780.74800.7411+0.0043+0.58%16:59:30 
 JPY FuturesFeb 230.00774000.00781050.0077040-0.0000695-0.89%13:03:03 
 CHF FuturesMar 231.09271.09951.0887-0.0057-0.52%16:56:07 
 EUR FuturesMar 231.08931.08961.0839+0.0024+0.22%16:59:46 
 AUD FuturesMar 230.69820.69880.6920+0.0050+0.72%16:59:35 
 NZD FuturesMar 230.64770.64790.6394+0.0076+1.19%16:59:30 
 MXN FuturesFeb 230.053300.053300.05330+0.00006+0.11%18/01 
 INR FuturesJan 23123.49123.49123.01+0.39+0.32%16:00:02 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of January 20th, 2023 - 19:36 CST
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexMar 23 101.781s-0.050101.855102.320101.70001/20/23Q / C / O
British PoundMar 23 1.2410s+0.00031.24051.24201.234901/20/23Q / C / O
Canadian DollarMar 23 0.74735s+0.003900.742850.748000.7411001/20/23Q / C / O
Japanese YenMar 23 0.777050s-0.0069000.7840500.7844500.77080001/20/23Q / C / O
Swiss FrancMar 23 1.09220s-0.006201.097701.099751.0886001/20/23Q / C / O
Euro FXMar 23 1.08905s+0.002201.086701.089551.0838501/20/23Q / C / O
Australian DollarMar 23 0.69840s+0.005200.692500.698750.6920501/20/23Q / C / O
Mexican PesoMar 23 0.052500s+0.0003400.0521600.0525600.05209001/20/23Q / C / O
New Zealand DollarMar 23 0.64745s+0.007400.639650.647950.6394001/20/23Q / C / O
South African RandMar 23 0.058125s+0.0004500.0576750.0582000.05740001/20/23Q / C / O
Brazilian RealFeb 23 0.19220s-0.000600.192900.193300.1905501/20/23Q / C / O
British Pound (P)Feb 23 1.2403s+0.00030.00001.24031.240301/20/23Q / C / O
Canadian Dollar (P)Feb 23 0.74715s+0.003900.000000.747150.7471501/20/23Q / C / O
Japanese Yen (P)Feb 23 0.774100s-0.0068500.0000000.7741000.77410001/20/23Q / C / O
Swiss Franc (P)Mar 23 1.09220s-0.006200.000001.092201.0922001/20/23Q / C / O
Euro FX (P)Feb 23 1.08705s+0.002200.000001.087051.0870501/20/23Q / C / O
Australian Dollar(P)Feb 23 0.69760s+0.005150.000000.697600.6976001/20/23Q / C / O
New Zealand Doll.(P)Mar 23 128.69s+1.13127.90129.55127.4901/20/23Q / C / O
Brazilian Real (P)Sep 23 95.1250s-0.035095.110095.125095.110001/20/23Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email