Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 2,680.92 | 2,697.31 | 2,672.04 | -15.44 | -0.57% | 19/01 | ||
| STOXX 600 | 452.12 | 452.48 | 450.46 | +1.66 | +0.37% | 16:46:14 | ||
| FTSE Global 100 | 2,543.44 | 2,544.77 | 2,498.35 | +44.81 | +1.79% | 16:30:00 | ||
| MSCI AC World Equity | 627.53 | 632.67 | 626.19 | -5.98 | -0.94% | 19/01 | ||
| TR UK 50 | 120.09 | 121.31 | 119.81 | -1.22 | -1.01% | 19/01 | ||
| MSCI Israel | 193.47 | 196.69 | 193.22 | -4.21 | -2.13% | 19/01 | ||
| MSCI Brazil | 1,513.85 | 1,531.96 | 1,493.82 | -26.00 | -1.69% | 19/01 | ||
| MSCI France | 197.78 | 200.67 | 197.62 | -3.62 | -1.80% | 19/01 | ||
| MSCI Hong Kong | 13,998.90 | 14,021.22 | 13,811.01 | +44.38 | +0.32% | 19/01 | ||
| MSCI Belgium | 75.69 | 76.77 | 75.69 | -1.33 | -1.73% | 19/01 | ||
| MSCI Finland | 141.54 | 142.73 | 141.54 | -1.55 | -1.08% | 19/01 | ||
| MSCI Italy | 65.89 | 66.96 | 65.89 | -1.12 | -1.67% | 19/01 | ||
| MSCI Sweden | 17,002.75 | 17,317.77 | 17,002.75 | -388.75 | -2.24% | 19/01 | ||
| MSCI Singapore | 1,383.14 | 1,391.89 | 1,381.94 | -8.12 | -0.58% | 19/01 | ||
| MSCI Netherlands | 213.56 | 218.54 | 213.53 | -5.30 | -2.42% | 19/01 | ||
| MSCI Switzerland | 1,462.44 | 1,477.33 | 1,462.44 | -14.60 | -0.99% | 19/01 | ||
| MSCI Chile | 1,134.76 | 1,141.62 | 1,125.50 | -26.74 | -2.30% | 19/01 | ||
| MSCI Canada | 2,557.39 | 2,565.02 | 2,546.48 | -3.35 | -0.13% | 19/01 | ||
| MSCI Germany | 149.80 | 152.38 | 149.68 | -2.82 | -1.85% | 19/01 | ||
| MSCI Ireland | 53.66 | 54.14 | 53.30 | -0.57 | -1.05% | 19/01 | ||
| MSCI Norway | 3,304.64 | 3,315.48 | 3,291.68 | -44.31 | -1.32% | 19/01 | ||
| MSCI Denmark | 15,850.23 | 16,056.44 | 15,842.19 | -203.49 | -1.27% | 19/01 | ||
| MSCI New Zealand | 160.19 | 160.67 | 159.58 | -0.50 | -0.31% | 19/01 | ||
| MSCI Portugal | 51.39 | 52.07 | 51.20 | -0.88 | -1.68% | 19/01 | ||
| MSCI Spain | 107.67 | 108.82 | 106.84 | -1.63 | -1.49% | 19/01 | ||
| MSCI United Kingdom | 2,225.36 | 2,249.13 | 2,219.98 | -24.29 | -1.08% | 19/01 | ||
| MSCI Colombia | 416.73 | 417.95 | 411.85 | +0.36 | +0.09% | 19/01 | ||
| MSCI Czech Republic | 275.76 | 275.78 | 273.93 | -0.11 | -0.04% | 19/01 | ||
| MSCI Greece | 3.750 | 3.810 | 3.730 | -0.070 | -1.83% | 19/01 | ||
| MSCI Egypt | 3,209.77 | 3,240.53 | 3,152.09 | +57.68 | +1.83% | 19/01 | ||
| MSCI Hungary | 1,944.67 | 1,947.82 | 1,925.10 | -10.54 | -0.54% | 19/01 | ||
| MSCI India | 2,063.78 | 2,068.11 | 2,058.93 | -7.50 | -0.36% | 19/01 | ||
| MSCI Indonesia | 7,329.33 | 7,338.95 | 7,266.95 | +51.89 | +0.71% | 19/01 | ||
| MSCI Korea | 725.76 | 725.76 | 717.48 | +4.65 | +0.64% | 19/01 | ||
| MSCI Malaysia | 478.17 | 479.55 | 477.05 | +0.45 | +0.09% | 19/01 | ||
| MSCI Mexico | 5,859.52 | 5,915.98 | 5,837.18 | -89.20 | -1.50% | 19/01 | ||
| MSCI Peru | 1,410.67 | 1,413.31 | 1,388.75 | +7.31 | +0.52% | 19/01 | ||
| MSCI Philippines | 1,212.51 | 1,218.15 | 1,210.27 | -7.30 | -0.60% | 19/01 | ||
| MSCI Poland | 1,222.41 | 1,232.30 | 1,208.31 | -16.51 | -1.33% | 19/01 | ||
| MSCI South Africa | 1,585.25 | 1,601.18 | 1,573.98 | -4.89 | -0.31% | 19/01 | ||
| MSCI Thailand | 553.21 | 553.56 | 550.39 | +1.21 | +0.22% | 19/01 | ||
| MSCI Turkey | 5,356,982 | 5,388,694 | 5,276,652 | +39138 | +0.74% | 19/01 | ||
| MSCI Argentina | 3,145.28 | 3,158.48 | 3,018.82 | -2.34 | -0.07% | 19/01 | ||
| MSCI Jordan | 128.37 | 128.42 | 127.21 | +0.46 | +0.36% | 19/01 | ||
| MSCI Morocco | 249.68 | 254.75 | 249.68 | -4.03 | -1.59% | 19/01 | ||
| MSCI Oman | 760.11 | 763.04 | 759.96 | -2.25 | -0.30% | 19/01 | ||
| MSCI Pakistan | 185.14 | 187.87 | 183.60 | +2.08 | +1.14% | 19/01 | ||
| MSCI Qatar | 794.17 | 803.87 | 770.54 | +19.61 | +2.53% | 19/01 | ||
| MSCI Sri Lanka | 399.98 | 402.20 | 396.63 | -0.07 | -0.02% | 19/01 | ||
| MSCI United Arab Emirates | 414.51 | 416.53 | 413.77 | -1.75 | -0.42% | 19/01 | ||
| MSCI EU | 140.01 | 142.04 | 140.00 | -2.67 | -1.87% | 19/01 | ||
| MSCI Europe | 1,858.10 | 1,883.11 | 1,858.10 | -36.27 | -1.91% | 19/01 | ||
| MSCI World | 2,685.32 | 2,710.29 | 2,679.20 | -28.22 | -1.04% | 19/01 | ||
| FTSE Europe | 6,480.29 | 6,482.20 | 6,438.45 | +31.82 | +0.49% | 11:58:00 | ||
| DJ Turkey Titans 20 EUR | 415.66 | 416.38 | 408.68 | +6.21 | +1.52% | 12:39:00 | ||
| MSCI Australia USD | 5,101.90 | 5,121.60 | 5,093.96 | -51.22 | -0.99% | 19/01 | ||
| MSCI Brazil Net USD | 496.33 | 502.27 | 489.76 | -8.52 | -1.69% | 19/01 | ||
| MSCI Canada Net USD | 7,127.03 | 7,168.76 | 7,094.32 | -55.13 | -0.77% | 19/01 | ||
| MSCI Chile Net USD | 296.83 | 298.63 | 294.41 | -7.00 | -2.30% | 19/01 | ||
| MSCI China Net USD | 531.99 | 533.69 | 524.91 | -0.51 | -0.10% | 19/01 | ||
| MSCI Germany Net EUR | 247.44 | 251.69 | 247.23 | -4.66 | -1.85% | 19/01 | ||
| MSCI Spain Net EUR | 206.19 | 208.41 | 204.61 | -3.14 | -1.50% | 19/01 | ||
| MSCI France Net EUR | 326.35 | 331.13 | 326.09 | -5.99 | -1.80% | 19/01 | ||
| MSCI Indonesia Net USD | 1,733.99 | 1,735.71 | 1,715.43 | +10.39 | +0.60% | 19/01 | ||
| MSCI India Net USD | 943.72 | 946.11 | 941.99 | -4.50 | -0.47% | 19/01 | ||
| MSCI Italy Net EUR | 129.25 | 131.35 | 129.25 | -2.19 | -1.67% | 19/01 | ||
| MSCI Japan Net JPY | 2,463.57 | 2,480.39 | 2,461.97 | -29.67 | -1.19% | 19/01 | ||
| MSCI Japan Net USD | 6,903.70 | 6,955.34 | 6,903.70 | -87.24 | -1.25% | 19/01 | ||
| MSCI Korea Net USD | 814.49 | 814.73 | 801.29 | +8.71 | +1.08% | 19/01 | ||
| MSCI Mexico Net USD | 636.12 | 642.25 | 633.70 | -9.69 | -1.50% | 19/01 | ||
| MSCI Malaysia Net USD | 347.91 | 348.58 | 345.83 | +0.78 | +0.22% | 19/01 | ||
| MSCI Netherlands Net EUR | 370.38 | 379.01 | 370.32 | -9.19 | -2.42% | 19/01 | ||
| MSCI Turkey Net EUR | 173.17 | 173.67 | 170.74 | +1.91 | +1.12% | 19/01 | ||
| MSCI US Net EUR | 460.62 | 461.72 | 458.56 | -1.85 | -0.40% | 19/01 | ||
| MSCI US Net USD | 10,847.94 | 10,913.82 | 10,811.38 | -85.98 | -0.79% | 19/01 | ||
| MSCI South Africa NR USD | 540.55 | 552.97 | 538.81 | -14.13 | -2.55% | 19/01 | ||
| MSCI Australia AUD | 1,472.70 | 1,473.59 | 1,460.83 | +10.68 | +0.73% | 19/01 | ||
| DJ Austria | 309.37 | 310.08 | 306.40 | +1.70 | +0.55% | 15:49:00 | ||
| DJ Austria USD | 260.99 | 262.00 | 259.35 | +2.43 | +0.94% | 15:49:00 | ||
| DJ Australia USD | 469.24 | 470.42 | 465.39 | +5.25 | +1.13% | 17:58:00 | ||
| DJ Belgium | 464.47 | 467.15 | 463.37 | +0.97 | +0.21% | 12:39:00 | ||
| DJ Belgium USD | 392.04 | 394.91 | 390.97 | +2.32 | +0.59% | 12:39:00 | ||
| DJ Brazil | 9,779,675 | 9,779,675 | 9,779,675 | +67378 | +0.69% | 19/01 | ||
| DJ Canada | 681.36 | 681.83 | 674.18 | +5.30 | +0.78% | 17:58:00 | ||
| DJ Canada USD | 586.35 | 588.76 | 577.10 | +7.36 | +1.27% | 17:58:00 | ||
| DJ Switzerland | 735.07 | 736.49 | 731.57 | +2.66 | +0.36% | 17:58:00 | ||
| DJ Chile | 754.22 | 759.43 | 746.51 | +7.08 | +0.95% | 18:21:00 | ||
| DJ Chile USD | 342.92 | 347.78 | 339.01 | +4.56 | +1.35% | 18:21:00 | ||
| DJ Germany | 403.48 | 403.63 | 398.81 | +3.03 | +0.76% | 17:58:00 | ||
| DJ Germany USD | 339.32 | 340.17 | 336.54 | +3.84 | +1.14% | 17:58:00 | ||
| DJ Australia | 513.16 | 513.62 | 510.10 | +1.32 | +0.26% | 17:58:00 | ||
| DJ Cyprus 10 Titans | 55.25 | 55.38 | 55.09 | -0.03 | -0.06% | 12:39:00 | ||
| DJ Denmark | 2,129.95 | 2,136.17 | 2,118.12 | +7.99 | +0.38% | 17:58:00 | ||
| DJ Denmark USD | 1,834.79 | 1,843.18 | 1,822.44 | +13.99 | +0.77% | 17:58:00 | ||
| DJ Europe | 362.62 | 363.48 | 360.50 | +2.81 | +0.78% | 18:21:00 | ||
| The Europe Dow EUR | 1,808.27 | 1,810.07 | 1,798.91 | +6.30 | +0.35% | 12:39:00 | ||
| DJ Spain Titans 30 EUR | 533.71 | 533.81 | 523.14 | +8.07 | +1.54% | 12:39:00 | ||
| DJ Spain | 341.28 | 341.35 | 336.57 | +4.61 | +1.37% | 17:58:00 | ||
| DJ Spain USD | 216.41 | 216.97 | 213.34 | +3.75 | +1.76% | 17:58:00 | ||
| DJ Finland | 1,518.87 | 1,524.58 | 1,506.70 | +5.96 | +0.39% | 12:39:00 | ||
| DJ Finland USD | 1,146.02 | 1,151.31 | 1,139.36 | +8.87 | +0.78% | 12:39:00 | ||
| DJ France Titans 30 EUR | 474.14 | 475.70 | 471.12 | +2.97 | +0.63% | 12:39:00 | ||
| DJ France | 485.23 | 486.68 | 482.15 | +2.95 | +0.61% | 17:58:00 | ||
| DJ France USD | 414.91 | 416.42 | 412.12 | +4.10 | +1.00% | 17:58:00 | ||
| DJ UK | 342.83 | 343.70 | 340.87 | +1.03 | +0.30% | 17:58:00 | ||
| DJ UK USD | 226.81 | 227.47 | 225.76 | +0.84 | +0.37% | 17:58:00 | ||
| The Global Dow USD | 3,923.31 | 3,928.15 | 3,883.72 | +42.73 | +1.10% | 18:15:00 | ||
| The Global Dow EUR | 3,410.75 | 3,410.75 | 3,374.74 | +24.16 | +0.71% | 18:15:00 | ||
| DJ Greece | 40.39 | 40.39 | 39.70 | +0.53 | +1.33% | 17:58:00 | ||
| DJ Greece USD | 25.15 | 25.21 | 24.80 | +0.42 | +1.71% | 17:58:00 | ||
| DJ Hong Kong | 508.40 | 508.54 | 502.52 | +3.57 | +0.71% | 17:58:00 | ||
| DJ Indonesia | 1,323.41 | 1,324.21 | 1,316.77 | +5.28 | +0.40% | 12:39:00 | ||
| DJ Indonesia USD | 174.88 | 174.88 | 173.54 | +1.03 | +0.60% | 12:39:00 | ||
| DJ Ireland | 619.33 | 619.70 | 615.33 | +3.30 | +0.54% | 17:58:00 | ||
| DJ Ireland USD | 510.42 | 512.00 | 507.09 | +4.66 | +0.92% | 17:58:00 | ||
| DJ Italy Titans 30 | 2,699.12 | 2,705.26 | 2,666.80 | +19.59 | +0.73% | 12:39:00 | ||
| DJ Italy | 196.63 | 197.04 | 194.37 | +1.46 | +0.75% | 17:58:00 | ||
| DJ Italy USD | 136.29 | 136.64 | 135.23 | +1.53 | +1.14% | 17:58:00 | ||
| DJ Japan | 127.78 | 127.86 | 126.79 | +0.72 | +0.57% | 12:39:00 | ||
| DJ Japan USD | 122.73 | 123.87 | 122.09 | -0.70 | -0.56% | 12:39:00 | ||
| DJ South Korea | 553.99 | 554.51 | 548.73 | +3.45 | +0.63% | 17:58:00 | ||
| DJ Mexico | 3,584.09 | 3,594.26 | 3,535.51 | +37.89 | +1.07% | 18:21:00 | ||
| DJ Mexico USD | 581.16 | 584.12 | 571.90 | +9.56 | +1.67% | 18:21:00 | ||
| DJ Malaysia | 281.98 | 282.03 | 280.67 | +0.79 | +0.28% | 12:39:00 | ||
| DJ Malaysia USD | 179.05 | 179.07 | 177.61 | +1.44 | +0.81% | 12:39:00 | ||
| DJ Netherlands | 787.98 | 788.35 | 779.45 | +5.31 | +0.68% | 17:58:00 | ||
| DJ Norway | 592.99 | 596.14 | 588.51 | +2.90 | +0.49% | 17:58:00 | ||
| DJ Norway USD | 358.38 | 360.99 | 355.99 | +3.10 | +0.87% | 17:58:00 | ||
| DJ Philippines | 723.02 | 725.95 | 721.19 | -1.18 | -0.16% | 12:39:00 | ||
| DJ Portugal | 157.03 | 157.17 | 155.15 | +1.24 | +0.79% | 12:39:00 | ||
| DJ Portugal USD | 115.01 | 115.31 | 114.03 | +1.34 | +1.18% | 12:39:00 | ||
| DJ Sweden Titans 30 | 1,707.60 | 1,708.58 | 1,675.94 | +23.51 | +1.40% | 12:39:00 | ||
| DJ Sweden | 1,306.91 | 1,307.72 | 1,281.96 | +18.36 | +1.42% | 17:58:00 | ||
| DJ Sweden USD | 747.86 | 749.98 | 735.40 | +14.74 | +2.01% | 17:58:00 | ||
| DJ Singapore | 289.74 | 290.74 | 285.44 | +3.35 | +1.17% | 17:58:00 | ||
| DJ Singapore USD | 355.60 | 356.94 | 349.62 | +5.07 | +1.45% | 17:58:00 | ||
| DJ Turkey Titans 20 TRY | 4,860.56 | 4,862.75 | 4,780.28 | +92.20 | +1.93% | 12:39:00 | ||
| DJ Taiwan | 356.48 | 356.88 | 356.03 | +0.01 | +0.00% | 17:58:00 | ||
| DJ Taiwan USD | 302.54 | 303.26 | 302.15 | +0.01 | +0.00% | 17:58:00 | ||
| DJ Global | 484.54 | 484.98 | 478.30 | +6.50 | +1.36% | 18:15:00 | ||
| DJ Hong Kong Titans 30 | 9,509.04 | 9,510.01 | 9,415.26 | +55.04 | +0.58% | 12:39:00 | ||
| DJ South Africa | 2,094.10 | 2,117.11 | 2,086.32 | -7.24 | -0.34% | 12:39:00 | ||
| DJ South Africa USD | 334.81 | 336.53 | 331.37 | +2.83 | +0.85% | 12:39:00 | ||
| BNY Mellon International 100 ADR | 1,171.76 | 1,176.45 | 1,165.95 | +0.28 | +0.02% | 19/01 | ||
| NQ Global | 1,902.49 | 1,904.16 | 1,877.80 | +25.90 | +1.38% | 17:15:00 | ||
| FTSE China 50 USD | 14,588.18 | 14,588.18 | 14,346.91 | +364.81 | +2.56% | 11:58:00 | ||
| FTSE4Good Europe 50 | 4,504.79 | 4,516.37 | 4,493.19 | +4.11 | +0.09% | 11:45:00 | ||
| FTSE4Good Global 100 | 9,828.84 | 9,834.86 | 9,663.92 | +164.64 | +1.70% | 16:30:00 | ||
| FTSE All World | 420.25 | 420.61 | 414.83 | +5.70 | +1.37% | 16:30:00 | ||
| FTSE Asia Pacific | 328.94 | 329.87 | 327.91 | -1.78 | -0.54% | 19/01 | ||
| FTSE Japan | 90.37 | 90.59 | 90.13 | -0.13 | -0.14% | 11:58:00 | ||
| FTSE World | 759.25 | 759.91 | 748.88 | +10.45 | +1.40% | 16:30:00 | ||
| FTSE China 50 | 14,637.66 | 14,637.66 | 14,637.66 | +359.30 | +2.52% | 12:39:00 | ||
| STOXX 600 | 450.45 | 455.58 | 449.93 | -7.08 | -1.55% | 19/01 |