Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 3.466 | 3.466 | 3.386 | +0.064 | +1.88% | 129.7 | -1.6 | 15:29:59 | |
| Austria | 2.714 | 2.746 | 2.615 | -0.018 | -0.64% | 54.6 | -76.8 | 15:59:45 | |
| Bangladesh | 8.505 | 8.505 | 8.450 | +-0.000 | +0.00% | 633.6 | 502.3 | 19/01 | |
| Belgium | 2.688 | 2.716 | 2.576 | -0.017 | -0.63% | 51.9 | -79.4 | 15:59:45 | |
| Brazil | 12.957 | 13.000 | 12.960 | +-0.043 | +-0.33% | 1,078.8 | 947.5 | 16:16:50 | |
| Bulgaria | 5.271 | 5.600 | 5.600 | -0.329 | -5.88% | 310.2 | 178.8 | 07:00:05 | |
| Canada | 2.859 | 2.867 | 2.779 | +0.013 | +0.44% | 69.0 | -62.4 | 16:30:00 | |
| Chile | 5.380 | 5.380 | 5.380 | +0.040 | +0.00% | 321.1 | 189.8 | 15:11:28 | |
| China | 2.963 | 2.963 | 2.963 | +-0.022 | +-0.75% | 79.4 | -52.0 | 04:30:09 | |
| Colombia | 12.328 | 12.399 | 12.260 | -0.024 | 0.00% | 1,015.9 | 884.6 | 12:53:51 | |
| Croatia | 3.579 | 3.645 | 3.645 | -0.067 | -1.82% | 141.0 | 9.6 | 03:58:46 | |
| Cyprus | 4.137 | 4.250 | 4.085 | -0.063 | -1.50% | 196.8 | 65.5 | 14:00:29 | |
| Czech Republic | 4.272 | 4.339 | 4.239 | +-0.051 | +-1.18% | 210.3 | 79.0 | 11:19:37 | |
| Egypt | 20.039 | 19.520 | 18.830 | +1.209 | +6.42% | 1,787.0 | 1,655.7 | 17:29:12 | |
| Finland | 2.680 | 2.698 | 2.572 | +0.003 | +0.11% | 51.1 | -80.2 | 16:00:11 | |
| France | 2.614 | 2.628 | 2.494 | -0.006 | -0.23% | 44.5 | -86.8 | 15:59:44 | |
| Germany | 2.1690 | 2.1770 | 2.0600 | -0.0020 | -0.09% | 0.0 | -131.3 | 15:59:44 | |
| Greece | 4.116 | 4.145 | 3.894 | -0.010 | -0.24% | 194.7 | 63.4 | 14:00:35 | |
| Hong Kong | 2.987 | 3.057 | 2.970 | +-0.061 | +-2.00% | 81.8 | -49.5 | 17:29:02 | |
| Hungary | 7.430 | 7.580 | 7.580 | -0.150 | -1.98% | 526.1 | 394.8 | 07:58:47 | |
| Iceland | 6.292 | 6.362 | 6.337 | -0.045 | -0.71% | 412.3 | 281.0 | 17:29:02 | |
| India | 7.347 | 7.356 | 7.327 | +0.034 | +0.00% | 517.8 | 386.5 | 08:05:42 | |
| Indonesia | 6.722 | 6.682 | 6.634 | +0.088 | +1.33% | 455.3 | 324.0 | 04:41:16 | |
| Ireland | 2.582 | 2.602 | 2.460 | -0.013 | -0.48% | 41.3 | -90.1 | 17:31:41 | |
| Israel | 3.156 | 3.185 | 3.101 | -0.018 | -0.57% | 98.7 | -32.6 | 19/01 | |
| Italy | 3.977 | 3.990 | 3.796 | +0.003 | +0.06% | 180.8 | 49.4 | 13:00:31 | |
| Japan | 0.346 | 0.414 | 0.337 | -0.054 | -13.50% | -182.3 | -313.6 | 13:05:00 | |
| Jordan | 5.115 | 5.115 | 5.115 | 0.000 | 0.00% | 294.7 | 163.3 | 21/07 | |
| Kazakhstan | 14.307 | 15.307 | 15.300 | -0.993 | -6.49% | 1,213.8 | 1,082.4 | 17:29:03 | |
| Kenya | 14.348 | 13.920 | 13.920 | +0.428 | +3.07% | 1,217.9 | 1,086.6 | 17:29:03 | |
| Lithuania | 3.715 | 3.715 | 3.715 | -0.029 | -0.77% | 154.6 | 23.3 | 30/11 | |
| Malaysia | 3.770 | 3.740 | 3.740 | +0.036 | +0.98% | 160.1 | 28.7 | 04:14:50 | |
| Malta | 2.771 | 2.771 | 2.771 | +0.066 | +0.00% | 60.2 | -71.1 | 05:55:33 | |
| Mauritius | 5.808 | 5.849 | 5.849 | -0.011 | -0.20% | 363.9 | 232.6 | 17:29:22 | |
| Mexico | 8.865 | 8.614 | 8.570 | +0.294 | +3.44% | 669.6 | 538.2 | 14:15:52 | |
| Morocco | 4.199 | 4.199 | 4.199 | -0.100 | -2.33% | 203.0 | 71.7 | 17:29:08 | |
| Namibia | 11.429 | 11.605 | 11.241 | -0.176 | -1.52% | 926.0 | 794.6 | 17:29:26 | |
| Netherlands | 2.454 | 2.479 | 2.366 | -0.023 | -0.93% | 28.5 | -102.8 | 15:59:45 | |
| New Zealand | 4.054 | 4.048 | 3.960 | +0.015 | +0.38% | 188.5 | 57.1 | 19/01 | |
| Nigeria | 13.954 | 13.954 | 13.954 | +0.001 | +0.00% | 1,178.5 | 1,047.2 | 10:28:51 | |
| Norway | 2.839 | 2.909 | 2.835 | -0.040 | -1.37% | 67.0 | -64.4 | 11:32:57 | |
| Pakistan | 14.495 | 14.075 | 14.074 | +0.421 | +2.99% | 1,232.6 | 1,101.3 | 17:29:00 | |
| Peru | 8.025 | 8.025 | 8.025 | -0.034 | 0.00% | 585.6 | 454.3 | 18:23:51 | |
| Philippines | 6.219 | 6.182 | 6.150 | +0.069 | +1.12% | 405.0 | 273.7 | 17:30:04 | |
| Poland | 5.958 | 6.092 | 5.945 | +-0.029 | +-0.49% | 379.0 | 247.6 | 11:20:02 | |
| Portugal | 3.033 | 3.075 | 2.932 | -0.024 | -0.77% | 86.5 | -44.9 | 15:59:44 | |
| Qatar | 4.098 | 4.123 | 4.048 | +0.017 | +0.40% | 192.9 | 61.6 | 17:32:00 | |
| Romania | 7.525 | 7.620 | 7.500 | -0.065 | -0.86% | 535.6 | 404.3 | 16:59:59 | |
| Russia | 10.485 | 10.490 | 10.450 | +0.015 | +0.14% | 831.6 | 700.3 | 16:03:14 | |
| Serbia | 6.938 | 7.021 | 7.021 | -0.084 | -1.19% | 476.9 | 345.5 | 17:29:18 | |
| Singapore | 2.852 | 2.865 | 2.815 | +0.009 | +0.33% | 68.3 | -63.1 | 04:12:51 | |
| Slovakia | 2.94 | 3.11 | 2.98 | -0.17 | -5.42% | 77.5 | -53.8 | 12:59:37 | |
| Slovenia | 3.174 | 3.229 | 3.119 | -0.046 | -1.44% | 100.5 | -30.8 | 12:36:14 | |
| South Africa | 9.794 | 9.810 | 9.745 | +0.004 | +0.04% | 762.5 | 631.2 | 19:31:11 | |
| South Korea | 3.280 | 3.289 | 3.253 | +0.067 | +0.00% | 111.1 | -20.2 | 01:48:21 | |
| Spain | 3.156 | 3.167 | 3.036 | +0.001 | +0.03% | 98.7 | -32.6 | 12:00:09 | |
| Sri Lanka | 28.308 | 27.210 | 27.210 | +0.948 | +3.46% | 2,613.9 | 2,482.6 | 17:29:04 | |
| Sweden | 1.948 | 1.974 | 1.895 | +0.086 | +4.62% | -22.1 | -153.4 | 19/01 | |
| Switzerland | 1.156 | 1.203 | 1.089 | -0.013 | -1.15% | -101.2 | -232.6 | 11:49:00 | |
| Taiwan | 1.225 | 1.225 | 1.225 | +-0.025 | +-2.00% | -94.4 | -225.7 | 17:29:05 | |
| Thailand | 2.374 | 2.420 | 2.420 | 0.000 | 0.00% | 20.5 | -110.8 | 19/01 | |
| Türkiye | 10.190 | 10.190 | 10.190 | +0.270 | +2.72% | 802.1 | 670.8 | 08:50:00 | |
| Uganda | 15.675 | 15.300 | 15.300 | +0.375 | +2.45% | 1,350.6 | 1,219.3 | 17:29:17 | |
| United Kingdom | 3.3885 | 3.3850 | 3.2870 | +0.0075 | +0.22% | 122.0 | -9.4 | 13:03:01 | |
| United States | 3.482 | 3.482 | 3.482 | +-0.002 | +-0.05% | 131.3 | 0.0 | 17:05:00 | |
| Vietnam | 4.739 | 4.789 | 4.789 | -0.050 | -1.04% | 257.0 | 125.7 | 19/01 |