Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Grains Futures Prices

Real Time Streaming Futures Quotes

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London WheatJan 23227.05227.05227.05227.050.000.00%21/12
 Rough RiceMar 2318.10317.91018.12017.900+0.193+1.08%14:20:01
 US Soybean OilMar 2362.0363.1563.9561.72-1.12-1.77%16:46:13
 US Soybean MealMar 23464.30471.20473.35462.95-6.90-1.46%16:46:13
 US SoybeansMar 231,509.001,514.001,521.501,504.00-5.00-0.33%16:46:13
 US WheatMar 23742.75734.00743.00727.75+8.75+1.19%16:46:13
 US CornMar 23677.00677.00677.90672.600.000.00%16:46:13

US Futures Market Quotes (10-minute Delayed)

Grains Futures prices as of January 20th, 2023 - 19:52 CST
WheatMar 23 741-4s+7-0735-0743-0727-601/20/23Q / C / O
CornMar 23 676-2s-1-0675-4678-0672-401/20/23Q / C / O
SoybeansMar 23 1506-4s-8-21514-21521-61504-001/20/23Q / C / O
Soybean MealMar 23 463.7s-7.5471.3473.5462.901/20/23Q / C / O
Soybean OilMar 23 61.97s-1.1863.2863.9561.7201/20/23Q / C / O
OatsMar 23 371-0s+2-6365-4372-0365-201/20/23Q / C / O
Rough RiceMar 23 18.110s+0.20017.91518.13517.90001/20/23Q / C / O
Spring WheatMar 23 912-6s+8-6904-0913-0898-401/20/23Q / C / O
Soybeans (P)Mar 23 1506-4s-8-21506-41506-41506-401/20/23Q / C / O
Soybean Meal (P)Mar 23 463.7s-7.5463.7463.7463.701/20/23Q / C / O
Soybean Oil (P)Mar 23 61.97s-1.1861.9761.9761.9701/20/23Q / C / O
Rough Rice (P)Mar 23 14.675s+0.07514.67514.67514.67501/28/22Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.