Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Government Bonds
10 year Bond Yield Chart
USA Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 3.649 | 3.656 | 3.649 | 3.649 | +-0.007 | +-0.19% | 17:05:00 | ||
| U.S. 10Y | 3.482 | 3.484 | 3.482 | 3.482 | +-0.002 | +-0.05% | 17:05:00 | ||
| U.S. 5Y | 3.5649 | 3.5670 | 3.5649 | 3.5649 | +-0.0021 | +-0.06% | 17:05:00 | ||
| U.S. 2Y | 4.1766 | 4.1830 | 4.1766 | 4.1766 | +-0.0064 | +-0.15% | 17:05:00 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 3.482 | 3.484 | 3.482 | 3.482 | +-0.002 | +-0.05% | 17:05:00 | ||
| Canada 10Y | 2.859 | 2.846 | 2.867 | 2.779 | +0.013 | +0.44% | 16:30:00 | ||
| Brazil 10Y | 12.957 | 13.000 | 13.000 | 12.960 | +-0.043 | +-0.33% | 16:16:50 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.1690 | 2.1710 | 2.1770 | 2.0600 | -0.0020 | -0.09% | 15:59:44 | ||
| France 10Y | 2.614 | 2.620 | 2.628 | 2.494 | -0.006 | -0.23% | 15:59:44 | ||
| U.K. 10Y | 3.3885 | 3.3810 | 3.3850 | 3.2870 | +0.0075 | +0.22% | 13:03:01 | ||
| Spain 10Y | 3.156 | 3.155 | 3.167 | 3.036 | +0.001 | +0.03% | 12:00:09 | ||
| Italy 10Y | 3.977 | 3.974 | 3.990 | 3.796 | +0.003 | +0.06% | 13:00:31 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.346 | 0.400 | 0.414 | 0.337 | -0.054 | -13.50% | 13:05:00 | ||
| Australia 10Y | 3.466 | 3.402 | 3.466 | 3.386 | +0.064 | +1.88% | 15:29:59 | ||
| Hong Kong 10Y | 2.987 | 3.048 | 3.057 | 2.970 | +-0.061 | +-2.00% | 17:29:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 229.552 | 229.552 | 229.552 | +1.798 | +0.79% | 18/01 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 826.178 | 826.178 | 826.178 | 0.000 | 0.00% | 19/01 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 115.06 | 115.64 | 115.66 | 114.86 | -0.58 | -0.50% | 14:59:59 | ||
| US 30Y T-Bond | 130.47 | 131.75 | 131.84 | 130.09 | -1.28 | -0.97% | 14:59:59 | ||
| Euro Bund | 138.19 | 139.45 | 139.56 | 138.12 | -1.26 | -0.90% | 16:46:13 | ||
| UK Gilt | 104.18 | 104.87 | 105.05 | 104.04 | -0.69 | -0.66% | 12:59:54 | ||
| Japan Govt. Bond | 146.91 | 146.28 | 147.17 | 146.32 | +0.63 | +0.43% | 12:58:50 |