Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 33,375.49 | +330.93 | +1.00% | 26 | 4 | |
| DAX | 15,033.56 | +113.20 | +0.76% | 30 | 10 | |
| Nasdaq 100 | 11,619.03 | +323.36 | +2.86% | 93 | 8 | |
| Nikkei 225 | 26,553.53 | +148.30 | +0.56% | 180 | 33 | |
| FTSE 100 | 7,770.59 | +23.30 | +0.30% | 63 | 29 | |
| Hang Seng | 22,044.65 | +393.67 | +1.82% | 68 | 7 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 137.87 | 135.27 | 138.02 | 134.22 | +1.92% | 79.38M | 15:59:59 | ||
| Microsoft | 240.22 | 231.93 | 240.74 | 234.51 | +3.57% | 34.98M | 15:59:59 | ||
| Intel | 29.22 | 28.42 | 29.23 | 28.25 | +2.81% | 34.30M | 15:59:59 | ||
| Verizon | 40.00 | 40.06 | 40.12 | 39.46 | -0.15% | 23.06M | 15:59:59 | ||
| Cisco | 46.78 | 46.46 | 46.83 | 45.67 | +0.69% | 21.79M | 15:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Walt Disney | 103.48 | +4.40 | +4.44% | |
| Microsoft | 240.22 | +8.29 | +3.57% | |
| Salesforce Inc | 151.25 | +4.84 | +3.31% | |
| American Express | 151.60 | +4.75 | +3.23% | |
| Intel | 29.22 | +0.80 | +2.81% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Goldman Sachs | 341.84 | -8.91 | -2.54% | |
| J&J | 168.74 | -0.79 | -0.47% | |
| Boeing | 206.76 | -0.33 | -0.16% | |
| Verizon | 40.00 | -0.06 | -0.15% | |
| Merck&Co | 109.94 | +0.04 | +0.04% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mar 23 | 33,474.00 | 33,139.00 | 33,482.00 | 33,031.00 | +335.00 | +1.01% | 14:59:59 | ||
| S&P 500 | Mar 23 | 3,988.50 | 3,915.50 | 3,990.50 | 3,911.75 | +73.00 | +1.86% | 14:59:59 | ||
| Nasdaq 100 | Mar 23 | 11,677.00 | 11,356.50 | 11,686.75 | 11,365.25 | +320.50 | +2.82% | 14:59:59 | ||
| S&P 500 VIX | Feb 23 | 21.01 | 21.75 | 21.85 | 20.85 | -0.74 | -3.38% | 17:00:00 | ||
| DAX | Mar 23 | 15,156.0 | 14,996.0 | 15,157.0 | 14,995.0 | +160.0 | +1.07% | 16:03:51 | ||
| Nikkei 225 | Mar 23 | 26,895.0 | 26,345.0 | 26,918.0 | 26,278.0 | +550.0 | +2.09% | 16:59:02 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 23 | 1,927.70 | 1,923.90 | 1,939.00 | 1,922.00 | +3.80 | +0.20% | 16:59:56 | ||
| Crude Oil WTI | Mar 23 | 81.96 | 80.61 | 82.14 | 80.16 | +1.11 | +1.37% | 16:59:33 | ||
| Silver | Mar 23 | 24.060 | 23.870 | 24.225 | 23.830 | +0.190 | +0.80% | 16:59:59 | ||
| Natural Gas | Feb 23 | 3.134 | 3.275 | 3.389 | 3.091 | -0.141 | -4.31% | 16:59:58 | ||
| US Soybeans | Mar 23 | 1,509.00 | 1,514.00 | 1,521.50 | 1,504.00 | -5.00 | -0.33% | 16:46:13 | ||
| US Wheat | Mar 23 | 742.75 | 734.00 | 743.00 | 727.75 | +8.75 | +1.19% | 16:46:13 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Mar 23 | 115.06 | 115.64 | 115.66 | 114.86 | -0.58 | -0.50% | 14:59:59 | ||
| US 30Y T-Bond | Mar 23 | 130.47 | 131.75 | 131.84 | 130.09 | -1.28 | -0.97% | 14:59:59 | ||
| UK Gilt | Mar 23 | 104.18 | 104.87 | 105.05 | 104.04 | -0.69 | -0.66% | 12:59:54 | ||
| Euro Bund | Mar 23 | 138.19 | 139.45 | 139.56 | 138.12 | -1.26 | -0.90% | 16:46:13 | ||
| Euro BTP | Mar 23 | 115.59 | 117.44 | 117.53 | 115.52 | -1.85 | -1.58% | 16:46:13 | ||
| Japan Govt. Bond | Mar 23 | 146.91 | 146.28 | 147.17 | 146.32 | +0.63 | +0.43% | 12:58:50 |