
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Boeing | 206.76 | 207.99 | 204.78 | -0.33 | -0.16% | 5.45M | 15:59:59 | ||
Chevron | 180.90 | 181.36 | 177.52 | +1.90 | +1.06% | 10.44M | 15:59:59 | ||
Caterpillar | 249.71 | 249.92 | 244.76 | +3.96 | +1.61% | 2.93M | 15:59:59 | ||
Intel | 29.22 | 29.23 | 28.25 | +0.80 | +2.81% | 34.30M | 15:59:59 | ||
Microsoft | 240.22 | 240.74 | 234.51 | +8.29 | +3.57% | 34.98M | 15:59:59 | ||
Walt Disney | 103.48 | 103.59 | 99.30 | +4.40 | +4.44% | 14.37M | 15:59:59 | ||
Dow | 57.44 | 57.56 | 56.32 | +0.84 | +1.48% | 6.70M | 15:59:59 | ||
Cisco | 46.78 | 46.83 | 45.67 | +0.32 | +0.69% | 21.79M | 15:59:59 | ||
Goldman Sachs | 341.84 | 352.25 | 338.21 | -8.91 | -2.54% | 11.16M | 15:59:59 | ||
JPMorgan | 135.08 | 135.49 | 133.55 | +0.33 | +0.24% | 13.02M | 15:59:59 | ||
Coca-Cola | 60.08 | 60.09 | 59.40 | +0.36 | +0.60% | 14.08M | 15:59:59 | ||
McDonald’s | 268.58 | 268.65 | 262.83 | +5.00 | +1.90% | 2.58M | 15:59:59 | ||
Merck&Co | 109.94 | 109.99 | 108.65 | +0.04 | +0.04% | 9.25M | 15:59:59 | ||
3M | 120.65 | 120.71 | 116.76 | +2.22 | +1.87% | 4.35M | 15:59:59 | ||
Apple | 137.87 | 138.02 | 134.22 | +2.60 | +1.92% | 79.38M | 15:59:59 | ||
Amgen | 263.24 | 263.84 | 259.87 | +1.21 | +0.46% | 2.53M | 15:59:59 | ||
Walmart | 140.54 | 140.78 | 138.17 | +1.71 | +1.23% | 9.74M | 15:59:59 | ||
Home Depot | 315.00 | 315.24 | 307.39 | +4.12 | +1.33% | 3.63M | 15:59:59 | ||
IBM | 141.20 | 141.86 | 140.51 | +0.58 | +0.41% | 7.09M | 15:59:59 | ||
Verizon | 40.00 | 40.12 | 39.46 | -0.06 | -0.15% | 23.06M | 15:59:59 | ||
Travelers | 185.33 | 185.45 | 182.03 | +1.29 | +0.70% | 1.62M | 15:59:59 | ||
J&J | 168.74 | 170.11 | 167.48 | -0.79 | -0.47% | 8.54M | 15:59:59 | ||
American Express | 151.60 | 151.78 | 147.72 | +4.75 | +3.23% | 3.90M | 15:59:59 | ||
Honeywell | 202.03 | 202.66 | 198.81 | +1.37 | +0.68% | 3.95M | 15:59:59 | ||
Salesforce Inc | 151.25 | 151.52 | 144.30 | +4.84 | +3.31% | 9.77M | 15:59:59 | ||
Visa A | 224.31 | 224.43 | 220.41 | +3.90 | +1.77% | 5.19M | 15:59:59 | ||
Walgreens Boots | 35.88 | 35.94 | 35.13 | +0.47 | +1.33% | 5.59M | 15:59:59 | ||
UnitedHealth | 486.72 | 486.99 | 479.00 | +2.36 | +0.49% | 3.49M | 15:59:59 | ||
Nike | 126.62 | 126.64 | 124.04 | +2.09 | +1.68% | 5.52M | 15:59:59 | ||
Procter&Gamble | 142.97 | 143.15 | 140.15 | +0.55 | +0.39% | 8.57M | 15:59:59 |
(Reuters) -Juul Labs Inc won preliminary approval of a settlement aimed at ending thousands of lawsuits alleging the company was a major cause of a youth-vaping epidemic in the...
(Reuters) -Abbott Laboratories' Michigan plant, which was at the center of the U.S. baby formula shortage last year, faces a criminal investigation by the Justice Department, the...
By Dietrich Knauth (Reuters) - Federal prosecutors have seized nearly $700 million in assets from FTX founder Sam Bankman-Fried in January, largely in the form of Robinhood...
In our update from last week for the S&P 500 (SPX), see here, we "anticipate[d] a red W-ii soon, ideally down to $3875+/-25, before the red W-iii to ideally $4275+/-50 kicks in." Back then, the...
Wall Street’s Q4 earnings season shifts into high gear next week There will be a lot on the line when Microsoft and Tesla report earnings Here’s what to watch for in their latest...
Procter & Gamble is set to release fiscal Q2 earnings this week on January 19th. In fiscal Q1, more than half of the company’s top 50 categories held or gained market share. Historically,...
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Friday, January 20, 2023 | ||||||||
Reliance Industries (RELI) | -- | / 26.95 | -- | / 2,328.12B | 15.53T | |||
KT&G Corp (033780) | -- | / 1475.13 | -- | / 1,320.71B | 10.94T | |||
HCL Tech (HCLT) | 15.11 | / 14.97 | 267.0B | / 265.97B | 3.00T | |||
Ashmore Asset (AMOR) | -- | / -- | -- | / -- | 2.95T | |||
Avenue Supermarts (AVEU) | 9.03 | / 11.07 | 115.7B | / 113.05B | 2.28T | |||
JSW Steel (JSTL) | -- | / 6.94 | -- | / 398.99B | 1.78T | |||
SBI Life Insurance (SBIL) | -- | / 5.26 | -- | / 187.28B | 1.30T | |||
HDFC Life (HDFL) | -- | / 1.94 | -- | / 146.62B | 1.27T | |||
Cap (CAP) | -- | / 0.3459 | -- | / 767.42M | 1.08T | |||
Interglobe Aviation Ltd (INGL) | -- | / 24.21 | -- | / 144.44B | 808.57B | |||
Investor B (INVEb) | 16.81 | / -- | 14.17B | / -- | 624.76B | |||
ICICI Lombard (ICIL) | 7.17 | / 7.69 | 37.93B | / 55.94B | 565.40B | |||
Isu Chemical Co (005950) | -- | / -- | -- | / 627.6B | 495.15B | |||
Bandhan Bank (BANH) | -- | / 1.32 | -- | / 31.33B | 380.56B | |||
Solid (050890) | -- | / -- | -- | / 81.2B | 359.03B | |||
Kasikornbank (KBANK) | -- | / 4.22 | -- | / 44.23B | 342.37B | |||
Bangkok Bank (BBL) | 3.97 | / 4.4 | 54.26B | / 34.98B | 289.19B | |||
Sandvik AB (SAND) | 2.75 | / 2.93 | 31.1B | / 30.26B | 268.31B | |||
Daedong Ind (000490) | -- | / -- | -- | / 341.80B | 266.48B | |||
Kss Line (044450) | -- | / -- | -- | / 106.2B | 210.2B | |||
LM Ericsson B (ERICb) | 1.82 | / 2.35 | 85.98B | / 84.41B | 196.84B | |||
Hanyang Sec (001750) | -- | / -- | -- | / -- | 111.63B | |||
Synnex (2347) | -- | / 1.37 | -- | / 111.72B | 100.41B | |||
Mercury (100590) | -- | / -- | -- | / -- | 90.75B | |||
Schlumberger (SLB) | 0.71 | / 0.68 | 7.9B | / 7.78B | 80.98B | |||
Enel Generacion Costanera (CECO2) | -- | / -- | -- | / -- | 74.41B | |||
Qatar Islamic Bank (QISB) | 0.41 | / 0.2455 | 2.53B | / 1.54B | 44.9B | |||
Qatar Natl Bank (QNBA) | 1.4 | / -- | 16.23B | / 8.02B | 44.41B | |||
State Street (STT) | 2.07 | / 1.98 | 3.16B | / 3.03B | 30.87B | |||
Fulgent Sun (9802) | -- | / 4.72 | -- | / 6.75B | 26.13B | |||
Regions Financial (RF) | 0.7 | / 0.65 | 1.95B | / 1.95B | 21.12B | |||
Huntington Bancshares (HBAN) | 0.43 | / 0.4 | 1.97B | / 1.95B | 20.36B | |||
Khon Kaen Sugar (KSL) | 0.01 | / -- | 3.23B | / -- | 15.61B | |||
Bankinter (BKT) | 0.14 | / 0.16 | 567M | / 541.12M | 5.79B | |||
Oxford Instruments (OXIG) | -- | / -- | -- | / -- | 1.32B |