Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.05% | 0.20% | 0.31% | 7.37% | 5.56% | 23.57% | |
| Silver | -0.12% | -0.05% | 0.80% | -1.28% | 1.85% | 0.08% | 34.96% | |
| Copper | 0.04% | 0.18% | 1.12% | 1.49% | 13.89% | 12.22% | 54.76% | |
| Platinum | 0.07% | 0.12% | 1.04% | -1.92% | 6.84% | -2.86% | 2.87% | |
| Brent Oil | -0.07% | -0.09% | 1.74% | 2.79% | 7.33% | 2.04% | 38.68% | |
| Crude Oil WTI | 0.20% | 0.16% | 1.37% | 2.35% | 4.47% | 1.85% | 44.45% | |
| Natural Gas | 0.10% | 0.67% | -4.31% | -8.34% | -36.40% | -29.97% | 64.51% | |
| Heating Oil | -0.17% | -0.20% | 2.67% | 6.45% | 11.97% | 3.09% | 92.53% | |
| US Coffee C | 0.00% | -0.17% | -0.29% | 1.62% | -8.73% | -7.86% | 36.11% | |
| US Corn | -0.02% | -0.02% | 0.00% | 0.30% | 2.50% | -0.22% | 74.15% | |
| US Wheat | 0.02% | 0.02% | 1.19% | -0.13% | -2.56% | -6.22% | 28.56% | |
| London Sugar | -0.38% | -0.31% | -0.22% | -0.37% | -4.55% | -1.64% | 33.98% | |
| US Cotton #2 | 0.09% | 0.24% | 4.04% | 5.43% | 2.92% | 4.07% | 21.89% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Mar 23 | 87.66 | 86.16 | 87.79 | 85.58 | +1.50 | +1.74% | 17:59:00 | ||
| Crude Oil WTI | Mar 23 | 81.96 | 80.61 | 82.14 | 80.16 | +1.11 | +1.37% | 16:59:33 | ||
| Natural Gas | Feb 23 | 3.134 | 3.275 | 3.389 | 3.091 | -0.141 | -4.31% | 16:59:58 | ||
| Heating Oil | Feb 23 | 3.4660 | 3.3759 | 3.4828 | 3.3561 | +0.0901 | +2.67% | 16:59:56 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 23 | 1,927.70 | 1,923.90 | 1,939.00 | 1,922.00 | +3.80 | +0.20% | 16:59:56 | ||
| Silver | Mar 23 | 24.060 | 23.870 | 24.225 | 23.830 | +0.190 | +0.80% | 16:59:59 | ||
| Copper | Mar 23 | 4.2790 | 4.2315 | 4.2790 | 4.2073 | +0.0475 | +1.12% | 16:59:55 | ||
| Platinum | Apr 23 | 1,051.90 | 1,041.10 | 1,060.40 | 1,026.40 | +10.80 | +1.04% | 16:59:55 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 23 | 154.15 | 154.60 | 155.43 | 151.88 | -0.45 | -0.29% | 13:30:04 | ||
| US Corn | Mar 23 | 677.00 | 677.00 | 677.90 | 672.60 | 0.00 | 0.00% | 16:46:13 | ||
| US Wheat | Mar 23 | 742.75 | 734.00 | 743.00 | 727.75 | +8.75 | +1.19% | 16:46:13 | ||
| London Sugar | Mar 23 | 545.30 | 546.50 | 548.00 | 541.30 | -1.20 | -0.22% | 12:59:00 | ||
| US Cotton #2 | Mar 23 | 86.76 | 83.39 | 86.79 | 83.57 | +3.37 | +4.04% | 14:20:05 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 278.46 | 278.46 | 278.46 | +1.83 | +0.66% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,055.74 | 1,058.18 | 1,049.61 | +3.95 | +0.38% | 15:44:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |