Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 33,376.10 | 33,375.50 | 33,377.10 | 33,348.30 | +0.6 | 0.00% | NYSE | |
US 500derived | 3,971.70 | 3,972.61 | 3,971.70 | 3,967.20 | -0.91 | -0.02% | NYSE | |
US Tech 100derived | 11,615.20 | 11,619.00 | 11,615.90 | 11,600.00 | -3.8 | -0.03% | NASDAQ | |
Small Cap 2000derived | 1,865.90 | 1,864.88 | 1,866.20 | 1,863.35 | +1.02 | +0.05% | NYSE | |
Germany 30derived | 15,096.20 | 15,033.56 | 15,101.18 | 15,017.88 | +62.64 | +0.42% | Xetra | |
UK 100derived | 7,792.12 | 7,770.59 | 7,792.62 | 7,754.05 | +21.53 | +0.28% | London | |
CAC 40derived | 7,023.57 | 6,995.99 | 7,029.00 | 6,980.00 | +27.58 | +0.39% | Paris | |
Euro Stoxx 50derived | 4,140.55 | 4,119.90 | 4,140.55 | 4,111.65 | +20.65 | +0.50% | Xetra | |
AEXderived | 743.44 | 738.64 | 743.54 | 737.39 | +4.80 | +0.65% | Amsterdam | |
Spain 35derived | 8,921.12 | 8,918.20 | 8,928.11 | 8,898.14 | +2.92 | +0.03% | Madrid | |
Italy 40derived | 25,752.00 | 25,775.52 | 25,836.00 | 25,696.00 | -23.52 | -0.09% | Milan | |
SMIderived | 11,335.80 | 11,295.02 | 11,335.80 | 11,282.90 | +40.78 | +0.36% | Switzerland | |
Japan 225derived | 26,913.00 | 26,553.53 | 26,933.00 | 26,533.00 | +359.47 | +1.35% | Tokyo | |
ASX 200derived | 7,491.00 | 7,452.20 | 7,492.50 | 7,428.50 | +38.80 | +0.52% | Sydney | |
Hong Kong 50derived | 22,202.00 | 22,044.65 | 22,253.50 | 21,932.50 | +157.35 | +0.71% | Hong Kong |