Real-Time 24hr Indices Cash CFDs

Last
Prev.
High
Low
US 30derived
33,376.1033,375.5033,377.1033,348.30+0.60.00%NYSE
US 500derived
3,971.703,972.613,971.703,967.20-0.91-0.02%NYSE
US Tech 100derived
11,615.2011,619.0011,615.9011,600.00-3.8-0.03%NASDAQ
Small Cap 2000derived
1,865.901,864.881,866.201,863.35+1.02+0.05%NYSE
Germany 30derived
15,096.2015,033.5615,101.1815,017.88+62.64+0.42%Xetra
UK 100derived
7,792.127,770.597,792.627,754.05+21.53+0.28%London
CAC 40derived
7,023.576,995.997,029.006,980.00+27.58+0.39%Paris
Euro Stoxx 50derived
4,140.554,119.904,140.554,111.65+20.65+0.50%Xetra
AEXderived
743.44738.64743.54737.39+4.80+0.65%Amsterdam
Spain 35derived
8,921.128,918.208,928.118,898.14+2.92+0.03%Madrid
Italy 40derived
25,752.0025,775.5225,836.0025,696.00-23.52-0.09%Milan
SMIderived
11,335.8011,295.0211,335.8011,282.90+40.78+0.36%Switzerland
Japan 225derived
26,913.0026,553.5326,933.0026,533.00+359.47+1.35%Tokyo
ASX 200derived
7,491.007,452.207,492.507,428.50+38.80+0.52%Sydney
Hong Kong 50derived
22,202.0022,044.6522,253.5021,932.50+157.35+0.71%Hong Kong