Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes

Last
High
Low
US 30derived
33,376.1033,381.2032,941.00+331.5+1.00%
US 500derived
3,971.703,973.103,895.20+72.8+1.87%
11,615.4011,623.1011,304.10+319.7+2.83%
1,865.901,866.801,826.70+27.3+1.48%
Ex.Feb 2321.0121.8520.85-0.74-3.38%
DAXderived
Ex.Mar 2315,156.0015,157.0014,995.00+160.0+1.07%
CAC 40derived
Ex.Feb 237,032.207,032.506,975.80+79.7+1.15%
FTSE 100derived
Ex.Mar 237,775.207,781.507,731.80+42.2+0.55%
Ex.Mar 234,144.004,147.004,104.00+41+1.00%
FTSE MIBderived
Ex.Mar 2325,835.0025,840.0025,665.00+246.00+0.96%
SMIderived
Ex.Mar 2311,248.0011,249.0011,185.00+59.0+0.53%
IBEX 35derived
Ex.Feb 238,934.008,941.008,804.00+143.9+1.64%
RTSderived
99,345.00100,165.0098,755.00-65-0.07%
WIG20derived
Ex.Mar 231,920.001,924.001,904.00+8.00+0.42%
AEXderived
Ex.Feb 23743.25743.25735.15+7.58+1.03%
iBovespaderived
112,970.00113,990.00112,540.00-560-0.49%
Nikkei 225derived
Ex.Mar 2326,895.0026,918.0026,278.00+550.0+2.09%
Ex.Mar 231,948.501,949.001,926.00+23.00+1.19%
Hang Sengderived
Ex.Jan 2322,211.5022,220.0021,548.00+384.5+1.76%
Ex.Jan 237,543.007,545.007,439.00+84.0+1.13%
4,151.004,162.204,105.00+14.40+0.35%
China A50derived
Ex.Jan 2314,069.0014,080.0013,944.00+107.0+0.77%
Ex.Mar 237,429.007,429.507,365.50+43.0+0.58%
Ex.Jan 23301.80301.88295.38+4.60+1.55%
Nifty 50derived
Ex.Jan 2318,125.5018,172.5018,037.00+12.35+0.07%
Ex.Jan 2342,549.1042,709.0042,335.35+199.10+0.47%
KOSPI 200derived
Ex.Sep 22316.90317.10313.90+2.20+0.70%
Ex.Jan 231,338.751,340.001,322.00+13.50+1.02%
Ex.Mar 2374,299.0074,642.0073,414.00+440+0.60%
TecDAXderived
Ex.Mar 233,161.503,170.253,148.00+2.50+0.08%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Ex.Mar 2333,474.0033,482.0033,031.00+335.00+1.01%
Ex.Mar 233,988.503,990.503,911.75+73.00+1.86%
Ex.Mar 2311,677.0011,686.7511,365.25+320.50+2.82%
Ex.Mar 231,876.001,876.601,836.20+30.80+1.67%
Ex.Mar 2333,466.0033,481.0033,031.00+327.00+0.99%
Ex.Mar 233,988.003,990.253,911.75+72.50+1.85%
Ex.Mar 2311,676.2511,686.0011,365.25+319.75+2.82%
Ex.Mar 231,875.301,877.001,836.20+30.10+1.63%

EUREX Futures Market Quotes

Last
High
Low
Ex.Mar 2315,156.0015,157.0014,995.00+160.0+1.07%
Ex.Mar 2311,248.0011,248.0011,185.00+59.0+0.53%
Ex.Mar 234,144.004,148.004,104.00+41.0+1.00%
Ex.Mar 23453.80453.80450.30+3.30+0.73%
Ex.Mar 23154.15154.45152.60+2.00+1.31%
Ex.Mar 23570.80573.00565.40-0.70-0.12%
Ex.Mar 2315,156.0015,158.0014,996.00+160.00+1.07%
Ex.Mar 233,161.503,170.503,156.00+2.50+0.08%
Mini MDAXderived
Ex.Mar 2328,589.0028,590.0028,296.00+398.00+1.41%
Ex.Mar 23672.50676.20664.20+4.90+0.73%