Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
US 30derived | 33,376.10 | 33,381.20 | 32,941.00 | +331.5 | +1.00% | ||||
US 500derived | 3,971.70 | 3,973.10 | 3,895.20 | +72.8 | +1.87% | ||||
US Tech 100derived | 11,615.40 | 11,623.10 | 11,304.10 | +319.7 | +2.83% | ||||
Small Cap 2000derived | 1,865.90 | 1,866.80 | 1,826.70 | +27.3 | +1.48% | ||||
S&P 500 VIXderived | Ex.Feb 23 | 21.01 | 21.85 | 20.85 | -0.74 | -3.38% | |||
DAXderived | Ex.Mar 23 | 15,156.00 | 15,157.00 | 14,995.00 | +160.0 | +1.07% | |||
CAC 40derived | Ex.Feb 23 | 7,032.20 | 7,032.50 | 6,975.80 | +79.7 | +1.15% | |||
FTSE 100derived | Ex.Mar 23 | 7,775.20 | 7,781.50 | 7,731.80 | +42.2 | +0.55% | |||
Euro Stoxx 50derived | Ex.Mar 23 | 4,144.00 | 4,147.00 | 4,104.00 | +41 | +1.00% | |||
FTSE MIBderived | Ex.Mar 23 | 25,835.00 | 25,840.00 | 25,665.00 | +246.00 | +0.96% | |||
SMIderived | Ex.Mar 23 | 11,248.00 | 11,249.00 | 11,185.00 | +59.0 | +0.53% | |||
IBEX 35derived | Ex.Feb 23 | 8,934.00 | 8,941.00 | 8,804.00 | +143.9 | +1.64% | |||
RTSderived | 99,345.00 | 100,165.00 | 98,755.00 | -65 | -0.07% | ||||
WIG20derived | Ex.Mar 23 | 1,920.00 | 1,924.00 | 1,904.00 | +8.00 | +0.42% | |||
AEXderived | Ex.Feb 23 | 743.25 | 743.25 | 735.15 | +7.58 | +1.03% | |||
iBovespaderived | 112,970.00 | 113,990.00 | 112,540.00 | -560 | -0.49% | ||||
Nikkei 225derived | Ex.Mar 23 | 26,895.00 | 26,918.00 | 26,278.00 | +550.0 | +2.09% | |||
| Ex.Mar 23 | 1,948.50 | 1,949.00 | 1,926.00 | +23.00 | +1.19% | ||||
Hang Sengderived | Ex.Jan 23 | 22,211.50 | 22,220.00 | 21,548.00 | +384.5 | +1.76% | |||
| Ex.Jan 23 | 7,543.00 | 7,545.00 | 7,439.00 | +84.0 | +1.13% | ||||
| 4,151.00 | 4,162.20 | 4,105.00 | +14.40 | +0.35% | |||||
China A50derived | Ex.Jan 23 | 14,069.00 | 14,080.00 | 13,944.00 | +107.0 | +0.77% | |||
S&P/ASX 200derived | Ex.Mar 23 | 7,429.00 | 7,429.50 | 7,365.50 | +43.0 | +0.58% | |||
Singapore MSCIderived | Ex.Jan 23 | 301.80 | 301.88 | 295.38 | +4.60 | +1.55% | |||
Nifty 50derived | Ex.Jan 23 | 18,125.50 | 18,172.50 | 18,037.00 | +12.35 | +0.07% | |||
| Ex.Jan 23 | 42,549.10 | 42,709.00 | 42,335.35 | +199.10 | +0.47% | ||||
KOSPI 200derived | Ex.Sep 22 | 316.90 | 317.10 | 313.90 | +2.20 | +0.70% | |||
| Ex.Jan 23 | 1,338.75 | 1,340.00 | 1,322.00 | +13.50 | +1.02% | ||||
| Ex.Mar 23 | 74,299.00 | 74,642.00 | 73,414.00 | +440 | +0.60% | ||||
TecDAXderived | Ex.Mar 23 | 3,161.50 | 3,170.25 | 3,148.00 | +2.50 | +0.08% |
Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Mar 23 | 33,474.00 | 33,482.00 | 33,031.00 | +335.00 | +1.01% | ||||
| Ex.Mar 23 | 3,988.50 | 3,990.50 | 3,911.75 | +73.00 | +1.86% | ||||
| Ex.Mar 23 | 11,677.00 | 11,686.75 | 11,365.25 | +320.50 | +2.82% | ||||
| Ex.Mar 23 | 1,876.00 | 1,876.60 | 1,836.20 | +30.80 | +1.67% | ||||
| Ex.Mar 23 | 33,466.00 | 33,481.00 | 33,031.00 | +327.00 | +0.99% | ||||
| Ex.Mar 23 | 3,988.00 | 3,990.25 | 3,911.75 | +72.50 | +1.85% | ||||
| Ex.Mar 23 | 11,676.25 | 11,686.00 | 11,365.25 | +319.75 | +2.82% | ||||
| Ex.Mar 23 | 1,875.30 | 1,877.00 | 1,836.20 | +30.10 | +1.63% |
Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Mar 23 | 15,156.00 | 15,157.00 | 14,995.00 | +160.0 | +1.07% | ||||
| Ex.Mar 23 | 11,248.00 | 11,248.00 | 11,185.00 | +59.0 | +0.53% | ||||
| Ex.Mar 23 | 4,144.00 | 4,148.00 | 4,104.00 | +41.0 | +1.00% | ||||
| Ex.Mar 23 | 453.80 | 453.80 | 450.30 | +3.30 | +0.73% | ||||
| Ex.Mar 23 | 154.15 | 154.45 | 152.60 | +2.00 | +1.31% | ||||
| Ex.Mar 23 | 570.80 | 573.00 | 565.40 | -0.70 | -0.12% | ||||
| Ex.Mar 23 | 15,156.00 | 15,158.00 | 14,996.00 | +160.00 | +1.07% | ||||
| Ex.Mar 23 | 3,161.50 | 3,170.50 | 3,156.00 | +2.50 | +0.08% | ||||
Mini MDAXderived | Ex.Mar 23 | 28,589.00 | 28,590.00 | 28,296.00 | +398.00 | +1.41% | |||
| Ex.Mar 23 | 672.50 | 676.20 | 664.20 | +4.90 | +0.73% |