Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 33,375.49 | 33,381.95 | 32,948.93 | +330.93 | +1.00% | NYSE | |||
S&P 500derived | 3,972.61 | 3,972.96 | 3,897.86 | +73.76 | +1.89% | NYSE | ||
| 11,140.43 | 11,143.17 | 10,885.64 | +288.17 | +2.66% | NASDAQ | |||
Small Cap 2000derived | 1,864.88 | 1,864.88 | 1,836.63 | +28.53 | +1.55% | NYSE | ||
S&P 500 VIXderived | 19.85 | 20.70 | 19.41 | -0.67 | -3.27% | CBOE | ||
| 20,503.21 | 20,517.09 | 20,287.31 | +161.77 | +0.80% | Toronto | |||
| 112,041.00 | 113,025.00 | 111,735.00 | -881 | -0.78% | BM&FBovespa | |||
| 53,947.04 | 54,112.36 | 53,201.68 | +564.39 | +1.06% | Mexico | |||
DAXderived | 15,033.56 | 15,034.43 | 14,940.68 | +113.20 | +0.76% | Xetra | ||
FTSE 100derived | 7,770.59 | 7,790.87 | 7,747.29 | +23.30 | +0.30% | London | ||
| 6,995.99 | 7,015.96 | 6,965.45 | +44.12 | +0.63% | Paris | |||
Euro Stoxx 50derived | 4,119.90 | 4,126.17 | 4,100.17 | +25.62 | +0.63% | Xetra | ||
| 738.64 | 739.05 | 735.34 | +2.96 | +0.40% | Amsterdam | |||
IBEX 35derived | 8,918.20 | 8,918.20 | 8,828.90 | +125.10 | +1.42% | Madrid | ||
FTSE MIBderived | 25,775.52 | 25,833.94 | 25,690.15 | +179.24 | +0.70% | Milan | ||
SMIderived | 11,295.02 | 11,320.38 | 11,274.43 | +36.05 | +0.32% | Switzerland | ||
| 5,913.81 | 5,916.68 | 5,886.58 | +51.49 | +0.88% | Lisbon | |||
BEL 20derived | 3,861.45 | 3,883.07 | 3,860.64 | +12.13 | +0.32% | Brussels | ||
| 3,297.54 | 3,305.63 | 3,279.45 | +17.76 | +0.54% | Vienna | |||
| 2,197.42 | 2,197.73 | 2,179.00 | +23.53 | +1.08% | Stockholm | |||
| 1,722.86 | 1,727.79 | 1,715.59 | -0.83 | -0.05% | Copenhagen | |||
| 2,166.69 | 2,173.71 | 2,154.37 | -2.14 | -0.10% | Moscow | |||
| 991.88 | 996.52 | 987.81 | -1.20 | -0.12% | Moscow | |||
| 1,892.32 | 1,901.03 | 1,879.51 | +2.48 | +0.13% | Warsaw | |||
| 46,440.14 | 46,794.98 | 46,275.12 | -251.66 | -0.54% | Budapest | |||
| 5,490.34 | 5,507.71 | 5,426.58 | +67.97 | +1.25% | Istanbul | |||
| 1,830.67 | 1,848.48 | 1,829.87 | -27.02 | -1.45% | Tel Aviv | |||
| 10,682.01 | 10,686.76 | 10,579.26 | +17.97 | +0.17% | Saudi Arabia | |||
Nikkei 225derived | 26,553.53 | 26,553.53 | 26,320.96 | +148.30 | +0.56% | Tokyo | ||
| 7,452.20 | 7,457.80 | 7,427.30 | +16.90 | +0.23% | Sydney | |||
| 317.68 | 319.03 | 315.04 | +1.93 | +0.61% | New Zealand | |||
| 3,264.81 | 3,267.06 | 3,247.20 | +24.53 | +0.76% | Shanghai | |||
| 11,980.62 | 11,997.53 | 11,931.88 | +67.36 | +0.56% | Shenzhen | |||
| 13,958.40 | 14,027.34 | 13,906.53 | +51.87 | +0.37% | Shanghai | |||
| 473.51 | 473.89 | 470.04 | +3.47 | +0.74% | Global Indexes | |||
Hang Sengderived | 22,044.65 | 22,047.56 | 21,650.98 | +393.67 | +1.82% | Hong Kong | ||
| 14,932.93 | 14,945.23 | 14,884.78 | +5.92 | +0.04% | Taiwan | |||
| 1,677.25 | 1,688.59 | 1,672.49 | -11.23 | -0.67% | Thailand | |||
| 2,395.26 | 2,395.97 | 2,372.57 | +14.92 | +0.63% | Seoul | |||
| 6,874.93 | 6,874.93 | 6,819.53 | +55.02 | +0.81% | Jakarta | |||
| 18,027.65 | 18,145.45 | 18,016.20 | -80.20 | -0.44% | NSE | |||
| 60,621.77 | 61,001.18 | 60,585.25 | -236.66 | -0.39% | BSE | |||
| 7,056.62 | 7,063.50 | 7,035.65 | -5.39 | -0.08% | Philippines | |||
| 38,407.98 | 38,982.16 | 38,291.70 | -423.60 | -1.09% | Karachi | |||
| 1,121.92 | 1,126.12 | 1,108.96 | 0.00 | 0.00% | Ho Chi Minh | |||
| 8,718.15 | 8,738.16 | 8,484.92 | +159.40 | +1.86% | Colombo |