Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 133.42 | 133.51 | 127.35 | +6.25 | +4.91% | 137.6M | NASDAQ | ||
| 137.87 | 138.02 | 134.22 | +2.60 | +1.92% | 79.38M | NASDAQ | ||
| 178.39 | 178.56 | 168.25 | +10.74 | +6.41% | 56.05M | NASDAQ | ||
| 342.50 | 344.00 | 332.63 | +26.72 | +8.46% | 27.2M | NASDAQ | ||
| 240.22 | 240.74 | 234.51 | +8.29 | +3.57% | 34.98M | NASDAQ | ||
| 97.25 | 97.35 | 93.20 | +3.57 | +3.81% | 66.76M | NASDAQ | ||
| 98.02 | 98.30 | 95.02 | +4.97 | +5.34% | 62.67M | NASDAQ | ||
| 99.28 | 99.42 | 95.91 | +5.37 | +5.72% | 53.17M | NASDAQ | ||
| 139.37 | 139.94 | 134.61 | +3.22 | +2.37% | 28.53M | NASDAQ | ||
| 341.84 | 352.25 | 338.21 | -8.91 | -2.54% | 11.16M | NYSE | ||
| 70.07 | 70.13 | 67.45 | +2.36 | +3.49% | 47.4M | NASDAQ | ||
| 119.86 | 120.06 | 117.80 | +3.28 | +2.81% | 18.01M | NYSE | ||
| 180.90 | 181.36 | 177.52 | +1.90 | +1.06% | 10.44M | NYSE | ||
| 346.07 | 349.07 | 341.58 | -5.01 | -1.43% | 5.36M | NYSE | ||
| 113.35 | 113.44 | 110.61 | +2.03 | +1.82% | 16.35M | NYSE | ||
| 469,645 | 469,755 | 460,635 | +7,695 | +1.67% | 3.83K | NYSE | ||
| 135.08 | 135.49 | 133.55 | +0.33 | +0.24% | 13.02M | NYSE | ||
| 486.72 | 486.99 | 479.00 | +2.36 | +0.49% | 3.49M | NYSE | ||
| 33.85 | 33.89 | 33.08 | +0.62 | +1.87% | 44.26M | NYSE | ||
| 103.48 | 103.59 | 99.30 | +4.40 | +4.44% | 14.37M | NYSE | ||
| 151.25 | 151.52 | 144.30 | +4.84 | +3.31% | 9.77M | NYSE | ||
| 376.28 | 376.62 | 369.40 | +8.34 | +2.27% | 3.86M | NYSE | ||
| 168.74 | 170.11 | 167.48 | -0.79 | -0.47% | 8.54M | NYSE | ||
| 593.66 | 595.35 | 584.95 | +9.80 | +1.68% | 2.39M | NYSE | ||
| 82.99 | 83.80 | 82.51 | -0.63 | -0.76% | 16.57M | NASDAQ | ||
| 140.54 | 140.78 | 138.17 | +1.71 | +1.23% | 9.74M | NYSE | ||
| 222.54 | 227.90 | 219.83 | -0.43 | -0.19% | 6.06M | NASDAQ | ||
| 173.00 | 173.59 | 169.75 | +2.07 | +1.21% | 7.56M | NASDAQ | ||
| 570.78 | 571.36 | 559.11 | +7.56 | +1.34% | 2.28M | NASDAQ | ||
| 91.03 | 91.03 | 89.20 | +2.63 | +2.98% | 14.24M | NYSE | ||
| 480.11 | 480.32 | 469.47 | +10.62 | +2.26% | 2.56M | NASDAQ | ||
| 142.97 | 143.15 | 140.15 | +0.55 | +0.39% | 8.57M | NYSE | ||
| 224.31 | 224.43 | 220.41 | +3.90 | +1.77% | 5.19M | NYSE | ||
| 309.87 | 310.01 | 304.36 | +4.64 | +1.52% | 3.75M | NYSE | ||
| 315.00 | 315.24 | 307.39 | +4.12 | +1.33% | 3.63M | NYSE | ||
| 410.60 | 411.42 | 406.07 | +2.00 | +0.49% | 2.77M | NYSE | ||
| 45.11 | 45.43 | 44.72 | +0.15 | +0.33% | 25.05M | NYSE | ||
| 206.76 | 207.99 | 204.78 | -0.33 | -0.16% | 5.45M | NYSE | ||
| 368.05 | 368.38 | 361.24 | +6.92 | +1.92% | 3.05M | NYSE | ||
| 356.38 | 357.42 | 342.76 | +13.85 | +4.04% | 3.12M | NASDAQ | ||
| 208.66 | 208.72 | 203.53 | +3.16 | +1.54% | 5.33M | NYSE | ||
| 87.00 | 87.49 | 86.75 | -0.48 | -0.55% | 12.66M | NYSE | ||
| 57.35 | 58.99 | 56.22 | -0.03 | -0.05% | 19.09M | NYSE | ||
| 122.90 | 122.96 | 117.34 | +5.32 | +4.52% | 8.81M | NASDAQ | ||
| 31.43 | 31.61 | 28.80 | +5.24 | +20.01% | 33.57M | NYSE | ||
| 149.59 | 149.71 | 147.15 | +0.88 | +0.59% | 7.01M | NYSE | ||
| 96.24 | 96.28 | 93.88 | +2.09 | +2.22% | 10.77M | NYSE | ||
| 46.79 | 48.94 | 41.57 | +7.88 | +20.25% | 21.97M | NYSE | ||
| 46.78 | 46.83 | 45.67 | +0.32 | +0.69% | 21.79M | NASDAQ | ||
| 109.94 | 109.99 | 108.65 | +0.04 | +0.04% | 9.25M | NYSE |