Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Real Time Commodity Futures Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 23 | 1,927.70 | 1,939.00 | 1,922.00 | +3.80 | +0.20% | 16:59:56 | ||
| XAU/USD | 1,926.22 | 1,937.54 | 1,920.71 | -6.02 | -0.31% | 16:58:57 | |||
| Silver | Mar 23 | 24.060 | 24.225 | 23.830 | +0.190 | +0.80% | 16:59:59 | ||
| XAG/USD | 23.939 | 24.077 | 23.709 | +0.094 | +0.39% | 16:59:00 | |||
| Copper | Mar 23 | 4.2790 | 4.2790 | 4.2073 | +0.0475 | +1.12% | 16:59:55 | ||
| Platinum | Apr 23 | 1,051.90 | 1,060.40 | 1,026.40 | +10.80 | +1.04% | 16:59:55 | ||
| Palladium | Mar 23 | 1,730.00 | 1,760.00 | 1,714.00 | -38.50 | -2.18% | 16:59:58 | ||
| Crude Oil WTI | Mar 23 | 81.96 | 82.14 | 80.16 | +1.11 | +1.37% | 16:59:33 | ||
| Brent Oil | Mar 23 | 87.66 | 87.79 | 85.58 | +1.50 | +1.74% | 17:59:00 | ||
| Natural Gas | Feb 23 | 3.134 | 3.389 | 3.091 | -0.141 | -4.31% | 16:59:58 | ||
| Heating Oil | Feb 23 | 3.4660 | 3.4828 | 3.3561 | +0.0901 | +2.67% | 16:59:56 | ||
| Gasoline RBOB | Feb 23 | 2.6387 | 2.6673 | 2.5982 | +0.0419 | +1.61% | 16:59:02 | ||
| London Gas Oil | Feb 23 | 980.25 | 992.50 | 959.00 | +37.25 | +3.95% | 17:59:00 | ||
| Aluminium | 2,602.50 | 2,628.50 | 2,584.00 | +15.00 | +0.58% | 13:25:51 | |||
| Zinc | 3,415.00 | 3,461.00 | 3,397.00 | -42.50 | -1.23% | 13:27:19 | |||
| Nickel | 28,585.00 | 29,523.50 | 28,327.00 | -761.00 | -2.59% | 13:59:13 | |||
| Copper | 9,340.50 | 9,387.00 | 9,244.00 | +35.00 | +0.38% | 13:29:59 | |||
| US Wheat | Mar 23 | 742.75 | 743.00 | 727.75 | +8.75 | +1.19% | 16:46:13 | ||
| Rough Rice | Mar 23 | 18.103 | 18.120 | 17.900 | +0.193 | +1.08% | 14:20:01 | ||
| US Corn | Mar 23 | 677.00 | 677.90 | 672.60 | 0.00 | 0.00% | 16:46:13 | ||
| US Soybeans | Mar 23 | 1,509.00 | 1,521.50 | 1,504.00 | -5.00 | -0.33% | 16:46:13 | ||
| US Soybean Oil | Mar 23 | 62.03 | 63.95 | 61.72 | -1.12 | -1.77% | 16:46:13 | ||
| US Soybean Meal | Mar 23 | 464.30 | 473.35 | 462.95 | -6.90 | -1.46% | 16:46:13 | ||
| US Cotton #2 | Mar 23 | 86.76 | 86.79 | 83.57 | +3.37 | +4.04% | 14:20:05 | ||
| US Cocoa | Mar 23 | 2,571.00 | 2,576.00 | 2,507.00 | +1.00 | +0.04% | 13:29:00 | ||
| US Coffee C | Mar 23 | 154.15 | 155.43 | 151.88 | -0.45 | -0.29% | 13:30:04 | ||
| London Coffee | Mar 23 | 1,945.00 | 1,947.00 | 1,912.00 | -19.00 | -0.97% | 12:30:04 | ||
| US Sugar #11 | Mar 23 | 19.70 | 19.82 | 19.50 | +0.02 | +0.10% | 12:59:00 | ||
| Orange Juice | Mar 23 | 203.45 | 203.85 | 203.23 | -0.75 | -0.37% | 13:59:59 | ||
| Live Cattle | Feb 23 | 156.62 | 156.80 | 155.70 | +0.67 | +0.43% | 14:59:59 | ||
| Lean Hogs | Feb 23 | 77.83 | 78.55 | 76.90 | +1.18 | +1.54% | 14:59:59 | ||
| Feeder Cattle | Mar 23 | 180.93 | 183.00 | 179.18 | -0.80 | -0.44% | 16:46:13 | ||
| Lumber | Mar 23 | 427.20 | 435.00 | 425.00 | -4.10 | -0.95% | 16:01:16 | ||
| Oats | 365.70 | 367.70 | 361.70 | +1.80 | +0.49% | 14:20:01 |