Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Single Currency Crosses
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0855 | 1.0857 | 1.0859 | 1.0802 | +0.0029 | +0.27% | 16:59:57 | |
| GBP/USD | 1.2393 | 1.2400 | 1.2405 | 1.2336 | +0.0008 | +0.06% | 16:59:57 | |
| USD/JPY | 129.57 | 129.60 | 130.60 | 128.35 | +1.16 | +0.91% | 16:59:56 | |
| USD/CHF | 0.9204 | 0.9208 | 0.9235 | 0.9142 | +0.0044 | +0.48% | 16:59:57 | |
| AUD/USD | 0.6968 | 0.6970 | 0.6974 | 0.6906 | +0.0060 | +0.87% | 16:59:49 | |
| USD/CAD | 1.3381 | 1.3385 | 1.3497 | 1.3374 | -0.0077 | -0.57% | 16:59:52 | |
| NZD/USD | 0.6472 | 0.6476 | 0.6477 | 0.6392 | +0.0082 | +1.28% | 16:59:53 | |
| USD/ZAR | 17.1029 | 17.1236 | 17.3567 | 17.1056 | -0.1550 | -0.90% | 16:59:51 | |
| USD/TRY | 18.7601 | 18.7701 | 18.8522 | 18.7500 | +0.0088 | +0.05% | 16:59:44 | |
| USD/MXN | 18.8550 | 18.8940 | 19.0213 | 18.8474 | -0.1005 | -0.53% | 16:59:56 | |
| USD/PLN | 4.3335 | 4.3350 | 4.3645 | 4.3340 | -0.0217 | -0.50% | 16:59:44 | |
| USD/SEK | 10.2983 | 10.3013 | 10.3583 | 10.2773 | -0.0087 | -0.08% | 16:59:57 | |
| USD/SGD | 1.3189 | 1.3194 | 1.3235 | 1.3187 | -0.0024 | -0.19% | 16:59:31 | |
| USD/DKK | 6.8524 | 6.8543 | 6.8862 | 6.8513 | -0.0152 | -0.22% | 16:59:57 | |
| USD/NOK | 9.8481 | 9.9116 | 9.9393 | 9.8565 | -0.0004 | -0.00% | 16:59:54 | |
| USD/ILS | 3.3950 | 3.4037 | 3.4172 | 3.3962 | -0.0066 | -0.20% | 16:59:52 | |
| USD/HUF | 361.51 | 361.96 | 366.33 | 361.56 | -1.98 | -0.54% | 16:59:56 | |
| USD/CZK | 21.9790 | 21.9890 | 22.1470 | 21.9840 | -0.0930 | -0.42% | 16:59:57 | |
| USD/THB | 32.650 | 32.740 | 32.940 | 32.680 | -0.185 | -0.56% | 16:57:12 | |
| USD/AED | 3.6727 | 3.6735 | 3.6731 | 3.6728 | +0.0004 | +0.01% | 16:58:06 | |
| USD/JOD | 0.7085 | 0.7100 | 0.7096 | 0.7092 | +0.0008 | +0.11% | 16:58:03 | |
| USD/KWD | 0.3055 | 0.3056 | 0.3057 | 0.3052 | +0.0003 | +0.10% | 16:59:56 | |
| USD/HKD | 7.8292 | 7.8293 | 7.8344 | 7.8250 | -0.0006 | -0.01% | 16:59:50 | |
| USD/SAR | 3.7493 | 3.7584 | 3.7590 | 3.7535 | -0.0025 | -0.07% | 16:59:44 | |
| USD/INR | 80.982 | 80.992 | 81.305 | 80.983 | -0.253 | -0.31% | 16:59:30 | |
| USD/KRW | 1,228.50 | 1,233.56 | 1,237.88 | 1,230.08 | -1.59 | -0.13% | 16:59:44 | |
| BRL/USD | 0.1920 | 0.1921 | 0.1936 | 0.1909 | -0.0012 | -0.62% | 16:30:01 | |
| CAD/USD | 0.7472 | 0.7474 | 0.7478 | 0.7409 | +0.0046 | +0.62% | 16:59:56 | |
| CHF/USD | 1.0865 | 1.0870 | 1.0940 | 1.0828 | -0.0043 | -0.39% | 16:59:53 | |
| FJD/USD | 0.4542 | 0.4654 | 0.4602 | 0.4556 | +0.0060 | +1.32% | 19/01 | |
| GHS/USD | 0.0800 | 0.0870 | 0.0852 | 0.0807 | +0.0054 | +6.91% | 12:55:29 | |
| JPY/USD | 0.772000 | 0.772100 | 0.779100 | 0.765650 | -0.006450 | -0.83% | 16:59:50 | |
| KYD/USD | 1.1976 | 1.2121 | 1.2121 | 1.2048 | +0.0073 | +0.61% | 16:58:04 | |
| SGD/USD | 0.7579 | 0.7582 | 0.7584 | 0.7556 | +0.0016 | +0.22% | 16:59:31 | |
| USD/ALL | 107.100 | 107.650 | 107.850 | 107.125 | -0.125 | -0.12% | 13:02:09 | |
| USD/AMD | 391.53 | 400.00 | 396.75 | 395.00 | +4.26 | +1.09% | 16:58:02 | |
| USD/ANG | 1.7845 | 1.8200 | 1.8023 | 1.7950 | +0.0177 | +0.99% | 16:58:01 | |
| USD/ARS | 183.4400 | 183.4500 | 183.4450 | 183.1050 | +0.3450 | +0.19% | 13:01:31 | |
| USD/AUD | 1.4347 | 1.4351 | 1.4479 | 1.4340 | -0.0121 | -0.84% | 16:59:49 | |
| USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0036 | +0.0210 | +1.05% | 16:46:06 | |
| USD/BDT | 105.100 | 106.200 | 106.950 | 103.810 | -0.050 | -0.05% | 19/01 | |
| USD/BGN | 1.8014 | 1.8018 | 1.8105 | 1.8012 | -0.0036 | -0.20% | 16:59:53 | |
| USD/BHD | 0.3769 | 0.3770 | 0.3770 | 0.3769 | 0.0000 | 0.00% | 01:55:52 | |
| USD/BIF | 2,048.45 | 2,100.00 | 2,074.23 | 2,065.91 | +26.23 | +1.28% | 16:58:03 | |
| USD/BND | 1.3189 | 1.3194 | 1.3235 | 1.3187 | -0.0024 | -0.19% | 16:59:31 | |
| USD/BOB | 6.8500 | 7.0000 | 6.9350 | 6.9100 | +0.0650 | +0.95% | 16:46:00 | |
| USD/BRL | 5.2074 | 5.2084 | 5.2385 | 5.1652 | +0.0338 | +0.65% | 16:30:01 | |
| USD/BSD | 0.9938 | 1.0052 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 14:59:59 | |
| USD/BWP | 12.7389 | 12.7877 | 12.8371 | 12.7390 | +0.0082 | +0.06% | 10:41:49 | |
| USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0050 | +0.0175 | +0.88% | 16:46:05 | |
| USD/CLP | 814.25 | 816.35 | 826.01 | 814.10 | -7.14 | -0.87% | 16:58:28 | |
| USD/CNY | 6.7828 | 6.7848 | 6.7892 | 6.7480 | +0.0069 | +0.10% | 16:59:44 | |
| USD/COP | 4,646.83 | 4,650.33 | 4,702.15 | 4,625.40 | -20.62 | -0.44% | 16:59:44 | |
| USD/CRC | 562.85 | 563.75 | 568.28 | 563.30 | +0.45 | +0.08% | 16:58:04 | |
| USD/CUP | 0.9706 | 0.9706 | 24.0000 | 24.0000 | 0.0000 | 0.00% | 08/10 | |
| USD/DJF | 177.50 | 178.55 | 178.15 | 178.02 | +0.52 | +0.30% | 16:58:03 | |
| USD/DOP | 56.460 | 56.930 | 56.760 | 56.695 | +0.175 | +0.31% | 16:46:08 | |
| USD/DZD | 135.324 | 136.678 | 136.056 | 135.841 | +0.241 | +0.18% | 07:38:32 | |
| USD/EGP | 29.7900 | 29.8900 | 29.8950 | 29.5500 | +0.2400 | +0.81% | 19/01 | |
| USD/ETB | 53.4257 | 53.8503 | 53.6928 | 53.6361 | +0.2161 | +0.40% | 16:58:03 | |
| USD/EUR | 0.9210 | 0.9212 | 0.9258 | 0.9210 | -0.0022 | -0.24% | 16:59:54 | |
| USD/FJD | 2.1487 | 2.2017 | 2.1957 | 2.1732 | +0.0247 | +1.15% | 19/01 | |
| USD/GBP | 0.8065 | 0.8070 | 0.8106 | 0.8062 | -0.0003 | -0.03% | 16:59:58 | |
| USD/GEL | 2.6200 | 2.6550 | 2.6600 | 2.6375 | +0.0065 | +0.25% | 16:46:03 | |
| USD/GHS | 11.5000 | 12.5000 | 12.4000 | 11.7500 | 0.0000 | 0.00% | 12:55:29 | |
| USD/GMD | 61.3500 | 65.0000 | 63.1750 | 60.6000 | +1.9250 | +3.14% | 16:58:02 | |
| USD/GNF | 8,562.49 | 8,662.51 | 8,789.50 | 8,592.00 | +69.50 | +0.81% | 16:58:04 | |
| USD/GTQ | 7.8400 | 7.8600 | 7.8525 | 7.8500 | +0.0100 | +0.13% | 16:58:04 | |
| USD/HNL | 24.5395 | 24.8000 | 24.6698 | 24.6070 | +0.1303 | +0.53% | 16:58:05 | |
| USD/HTG | 147.291 | 149.330 | 148.500 | 148.310 | +1.310 | +0.89% | 06:05:04 | |
| USD/IDR | 15,070.0 | 15,080.0 | 15,154.0 | 15,075.0 | -25.0 | -0.17% | 02:58:51 | |
| USD/IQD | 1,458.52 | 1,460.52 | 1,459.52 | 1,459.50 | +1.02 | +0.07% | 16:46:32 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,200.00 | 41,677.50 | 0.00 | 0% | 19/01 | |
| USD/ISK | 142.170 | 142.470 | 142.865 | 142.235 | -0.150 | -0.11% | 16:59:53 | |
| USD/JMD | 152.400 | 154.370 | 153.500 | 153.385 | +2.385 | +1.58% | 19/01 | |
| USD/KES | 124.000 | 124.200 | 124.200 | 123.950 | +0.150 | +0.12% | 09:02:24 | |
| USD/KHR | 4,108.00 | 4,128.00 | 4,118.00 | 4,114.00 | +11.00 | +0.27% | 16:46:43 | |
| USD/KMF | 455.070 | 457.070 | 456.070 | 455.850 | +1.220 | +0.27% | 16:46:22 | |
| USD/KZT | 462.590 | 463.130 | 464.360 | 462.060 | +0.470 | +0.10% | 07:04:39 | |
| USD/LAK | 16,777.00 | 16,945.00 | 16,865.00 | 16,861.00 | +11.00 | +0.07% | 19/01 | |
| USD/LBP | 1,505.50 | 1,518.50 | 1,512.20 | 1,512.00 | +6.30 | +0.42% | 16:46:03 | |
| USD/LKR | 363.000 | 369.000 | 367.500 | 363.500 | +4.000 | +1.10% | 06:05:56 | |
| USD/LSL | 17.1325 | 17.1525 | 17.3538 | 17.0993 | -0.1263 | -0.73% | 16:59:55 | |
| USD/LYD | 4.7538 | 4.7761 | 4.7657 | 4.7649 | +0.0112 | +0.23% | 16:46:22 | |
| USD/MAD | 10.2006 | 10.2056 | 10.2365 | 10.1586 | +0.0383 | +0.38% | 16:59:55 | |
| USD/MDL | 18.8800 | 18.9800 | 18.9750 | 18.8811 | +0.0989 | +0.53% | 16:46:09 | |
| USD/MGA | 4,271.44 | 4,300.44 | 4,309.88 | 4,261.00 | -9.44 | -0.22% | 16:46:17 | |
| USD/MKD | 56.810 | 57.010 | 57.030 | 56.760 | +0.250 | +0.44% | 10:07:32 | |
| USD/MMK | 2,093.700 | 2,106.300 | 2,100.000 | 2,100.000 | 6.300 | 0.30% | 05:52:51 | |
| USD/MOP | 8.0640 | 8.0720 | 8.0735 | 8.0640 | +0.0030 | +0.04% | 16:58:43 | |
| USD/MRO | 36.210 | 36.570 | 36.390 | 36.025 | +0.180 | +0.50% | 16:46:41 | |
| USD/MUR | 43.750 | 44.050 | 45.050 | 43.650 | -0.300 | -0.68% | 05:32:28 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.3900 | +0.0400 | +0.26% | 16:58:05 | |
| USD/MWK | 1,011.300 | 1,026.300 | 1,027.110 | 1,014.020 | +12.280 | +1.22% | 16:46:21 | |
| USD/MYR | 4.2830 | 4.2880 | 4.3080 | 4.2850 | -0.0205 | -0.48% | 03:57:59 | |
| USD/NAD | 17.1030 | 17.1370 | 17.3565 | 17.1157 | -0.1300 | -0.75% | 14:11:22 | |
| USD/NGN | 454.560 | 455.560 | 455.060 | 453.580 | +1.980 | +0.44% | 16:46:19 | |
| USD/NIO | 36.0800 | 37.0000 | 36.6450 | 36.5400 | +0.4600 | +1.27% | 16:58:02 | |
| USD/NPR | 129.790 | 129.810 | 130.185 | 129.750 | -0.380 | -0.29% | 05:02:29 | |
| USD/NZD | 1.5442 | 1.5451 | 1.5645 | 1.5439 | -0.0184 | -1.17% | 16:59:53 | |
| USD/OMR | 0.3850 | 0.3851 | 0.3850 | 0.3845 | +0.0003 | +0.08% | 16:58:28 | |
| USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 19/01 | |
| USD/PEN | 3.8430 | 3.8690 | 3.8619 | 3.8510 | +0.0090 | +0.23% | 14:17:05 | |
| USD/PGK | 3.4188 | 3.6298 | 3.5243 | 3.5236 | +0.1055 | +3.09% | 19/01 | |
| USD/PHP | 54.450 | 54.470 | 54.760 | 54.425 | -0.175 | -0.32% | 04:24:32 | |
| USD/PKR | 229.750 | 230.000 | 230.125 | 229.500 | +0.025 | +0.01% | 16:58:01 | |
| USD/PYG | 7,436.36 | 7,438.61 | 7,452.12 | 7,424.88 | +1.25 | +0.02% | 12:25:03 | |
| USD/QAR | 3.6400 | 3.6521 | 3.6630 | 3.6449 | +0.0060 | +0.17% | 12:53:34 | |
| USD/RON | 4.5224 | 4.5287 | 4.5606 | 4.5245 | -0.0160 | -0.35% | 16:59:31 | |
| USD/RSD | 107.960 | 108.250 | 108.680 | 108.020 | -0.155 | -0.14% | 16:59:51 | |
| USD/RUB | 68.8300 | 68.8300 | 68.9388 | 68.5173 | +0.0300 | +0.04% | 15:50:00 | |
| USD/RWF | 1,068.270 | 1,085.270 | 1,084.000 | 1,074.500 | +10.050 | +0.94% | 16:46:11 | |
| USD/SCR | 13.8861 | 14.6364 | 14.2997 | 13.3621 | +0.3893 | +2.81% | 16:46:49 | |
| USD/SDG | 565.0502 | 568.3912 | 566.8707 | 566.7207 | +1.5705 | +0.28% | 16:45:58 | |
| USD/SOS | 565.00 | 572.00 | 569.50 | 568.50 | +3.50 | +0.62% | 16:46:05 | |
| USD/STD | 22.5660 | 23.0351 | 22.9103 | 22.7943 | +0.1866 | +0.83% | 16:58:02 | |
| USD/SVC | 8.7498 | 8.7598 | 8.7548 | 8.7545 | +0.0053 | +0.06% | 16:46:37 | |
| USD/SYP | 2,511.000 | 2,514.000 | 2,512.500 | 2,511.500 | +2.500 | +0.10% | 16:46:13 | |
| USD/SZL | 17.1385 | 17.1465 | 17.3663 | 17.0970 | -0.1323 | -0.77% | 16:59:55 | |
| USD/TND | 3.0736 | 3.0751 | 3.0950 | 3.0396 | -0.0046 | -0.15% | 16:50:00 | |
| USD/TTD | 6.7541 | 6.8260 | 6.7936 | 6.7517 | +0.0289 | +0.43% | 16:58:04 | |
| USD/TWD | 30.326 | 30.336 | 30.406 | 30.293 | +0.039 | +0.13% | 16:59:57 | |
| USD/TZS | 2,330.00 | 2,340.00 | 2,339.00 | 2,332.00 | +5.00 | +0.21% | 08:02:20 | |
| USD/UAH | 36.9000 | 36.9340 | 36.9315 | 36.7450 | +0.0170 | +0.05% | 08:57:29 | |
| USD/UGX | 3,673.00 | 3,683.00 | 3,683.00 | 3,660.00 | +8.00 | +0.22% | 08:13:29 | |
| USD/UYU | 39.1500 | 39.1800 | 39.2550 | 39.0350 | -0.0750 | -0.19% | 16:46:30 | |
| USD/UZS | 11,287.32 | 11,332.56 | 11,309.94 | 11,285.00 | +29.94 | +0.27% | 16:46:21 | |
| USD/VES | 20.4759 | 20.5272 | 20.5015 | 20.2694 | +0.2575 | +1.27% | 15:30:12 | |
| USD/VND | 23,440.0 | 23,460.0 | 23,485.0 | 23,437.5 | +13.0 | +0.06% | 19/01 | |
| USD/VUV | 119.900 | 123.000 | 121.450 | 116.010 | +1.550 | +1.29% | 19/01 | |
| USD/XAF | 604.180 | 644.410 | 625.635 | 624.210 | +18.835 | +3.11% | 16:49:56 | |
| USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 16:58:03 | |
| USD/XOF | 601.500 | 608.500 | 607.250 | 604.500 | +1.250 | +0.21% | 16:46:07 | |
| USD/XPF | 109.590 | 110.580 | 110.615 | 110.055 | +0.205 | +0.19% | 16:58:06 | |
| USD/YER | 249.980 | 250.480 | 250.230 | 250.200 | +0.250 | +0.10% | 16:46:16 | |
| USD/ZMK | 18.55 | 18.60 | 18.62 | 18.52 | +0.09 | +0.48% | 09:52:39 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | -0.0000 | 0.00% | 16:58:02 | |
| ARS/USD | 0.00545 | 0.00545 | 0.00546 | 0.00545 | -0.00001 | -0.16% | 13:01:32 | |
| CNY/USD | 0.1474 | 0.1474 | 0.1477 | 0.1473 | -0.0002 | -0.10% | 16:44:03 | |
| DKK/USD | 0.1459 | 0.1459 | 0.1459 | 0.1452 | +0.0003 | +0.23% | 16:59:05 | |
| HKD/USD | 0.1277 | 0.1277 | 0.1278 | 0.1276 | 0.0000 | 0% | 16:59:05 | |
| ILS/USD | 0.2939 | 0.2946 | 0.2944 | 0.2926 | +0.0013 | +0.43% | 16:59:06 | |
| MXN/USD | 0.05296 | 0.05300 | 0.05305 | 0.05257 | +0.00034 | +0.65% | 16:59:07 | |
| NOK/USD | 0.1012 | 0.1014 | 0.1014 | 0.1006 | +0.0003 | +0.28% | 16:59:08 | |
| PLN/USD | 0.2307 | 0.2308 | 0.2307 | 0.2291 | +0.0012 | +0.52% | 16:59:10 | |
| RUB/USD | 0.01453 | 0.01453 | 0.01459 | 0.01451 | -0.00001 | -0.04% | 15:47:11 | |
| SAR/USD | 0.2661 | 0.2667 | 0.2664 | 0.2660 | +0.0002 | +0.06% | 16:59:11 | |
| SEK/USD | 0.0972 | 0.0973 | 0.0973 | 0.0966 | +0.0003 | +0.33% | 16:59:11 | |
| TRY/USD | 0.0533 | 0.0533 | 0.0533 | 0.0531 | -0.0000 | -0.02% | 16:59:13 | |
| TWD/USD | 0.03295 | 0.03298 | 0.03300 | 0.03289 | -0.00003 | -0.09% | 16:59:13 | |
| VES/USD | 0.04872 | 0.04884 | 0.04934 | 0.04878 | -0.00132 | -2.64% | 16:49:14 | |
| ZAR/USD | 0.05840 | 0.05847 | 0.05846 | 0.05762 | +0.00048 | +0.83% | 16:59:14 | |
| UYU/USD | 0.02552 | 0.02554 | 0.02562 | 0.02547 | +0.00006 | +0.23% | 16:49:15 | |
| PYG/USD | 0.000134 | 0.000134 | 0.000135 | 0.000134 | -0.000000 | -0.17% | 16:49:15 | |
| CLP/USD | 0.001225 | 0.001228 | 0.001228 | 0.001211 | +0.000016 | +1.31% | 16:49:15 | |
| COP/USD | 0.000215 | 0.000215 | 0.000216 | 0.000213 | 0.000001 | 0% | 15:49:17 | |
| PEN/USD | 0.2585 | 0.2602 | 0.2597 | 0.2589 | +0.0002 | +0.08% | 16:49:15 | |
| NIO/USD | 0.02703 | 0.02772 | 0.02737 | 0.02729 | -0.00000 | 0.00% | 16:49:15 | |
| BOB/USD | 0.1429 | 0.1460 | 0.1442 | 0.1442 | -0.0004 | -0.28% | 16:49:15 | |
| KRW/USD | 0.000811 | 0.000814 | 0.000813 | 0.000808 | +0.000002 | +0.21% | 16:58:17 | |
| EGP/USD | 0.03346 | 0.03357 | 0.03351 | 0.03351 | -0.00000 | 0.00% | 16:48:17 | |
| USD/BYN | 2.5181 | 2.5301 | 2.5246 | 2.5241 | +0.0060 | +0.24% | 16:46:06 | |
| USD/MZN | 63.62 | 65.00 | 64.31 | 63.35 | +1.07 | +1.69% | 16:58:02 | |
| INR/USD | 0.01235 | 0.01235 | 0.01235 | 0.01230 | +0.00004 | +0.32% | 16:59:15 | |
| JOD/USD | 1.4085 | 1.4114 | 1.4099 | 1.4093 | +0.0015 | +0.11% | 16:58:03 | |
| KWD/USD | 3.2704 | 3.2773 | 3.2758 | 3.2708 | -0.0017 | -0.05% | 16:59:15 | |
| USD/AZN | 1.6950 | 1.7050 | 1.7107 | 1.7000 | +0.0050 | +0.29% | 16:58:01 | |
| USD/CNH | 6.7818 | 6.7819 | 6.7932 | 6.7600 | +0.0118 | +0.17% | 16:59:52 | |
| USD/KGS | 86.0799 | 86.0799 | 86.0799 | 85.8889 | +0.1910 | +0.22% | 16:59:44 | |
| USD/TJS | 10.2200 | 10.2800 | 10.2700 | 10.2250 | +0.1000 | +0.99% | 04:12:14 | |
| USD/RUB | 68.2455 | 68.2545 | 69.4000 | 67.4500 | -1.1455 | -1.65% | 16:59:49 | |
| USD/BRL PTAX | 5.1980 | 5.1986 | 5.2141 | 5.1983 | -0.0161 | -0.31% | 11:10:01 | |
| USD/JPY RTS | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | 19/01 | |
| USD/CHF RTS | 0.9349 | 0.9349 | 0.9349 | 0.9349 | +0.0000 | +0.00% | 19/01 | |
| MYR/USD | 0.2332 | 0.2335 | 0.2334 | 0.2321 | +0.0013 | +0.56% | 03:57:59 | |
| UAH/USD | 0.02708 | 0.02710 | 0.02722 | 0.02708 | +0.00001 | +0.04% | 16:51:14 | |
| HUF/USD | 0.002763 | 0.002765 | 0.002766 | 0.002730 | +0.000017 | +0.63% | 16:59:15 | |
| IDR/USD | 0.00006635 | 0.00006642 | 0.00006657 | 0.00006593 | 0.00000000 | 0.00% | 16:59:44 | |
| USD/AOA | 503.560 | 516.960 | 510.260 | 510.260 | +6.700 | +1.33% | 16:46:09 | |
| VND/USD | 0.00004263 | 0.00004266 | 0.00004264 | 0.00004264 | 0.00000000 | 0% | 16:46:19 | |
| BYN/USD | 0.3952 | 0.3971 | 0.3962 | 0.3961 | 0.0001 | 0% | 15:55:46 | |
| XBR/USD | 87.50 | 87.59 | 87.69 | 85.50 | +1.34 | +1.55% | 16:58:56 | |
| THB/USD | 0.0305 | 0.0306 | 0.0306 | 0.0304 | +0.0002 | +0.64% | 16:59:39 | |
| PHP/USD | 0.01835873 | 0.01836547 | 0.01836885 | 0.01826317 | +0.00006216 | +0.34% | 16:26:44 | |
| USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0050 | +0.14% | 16:45:57 | |
| USDRUBFIX= | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | 12/03 | |
| USD/RUB TOM | 67.2500 | 69.2500 | 69.4000 | 67.4500 | -1.1455 | -1.65% | 16:59:49 | |
| USD/BRLT | 5.070 | 5.380 | 5.255 | 5.170 | +0.030 | +0.58% | 14:32:00 | |
| USD/MNT | 3,448.00 | 3,474.00 | 3,461.00 | 3,461.00 | +13.00 | +0.38% | 19/01 | |
| USD/AFN | 88.8200 | 89.0200 | 88.9200 | 88.9200 | +0.1000 | +0.11% | 16:45:57 | |
| AFN/USD | 0.0112 | 0.0113 | 0.0112 | 0.0112 | 0.0000 | 0.12% | 16:45:57 | |
| SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 16:46:13 | |
| IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 15:09:45 | |
| IQD/USD | 0.000685 | 0.000686 | 0.000686 | 0.000686 | 0.000000 | 0.07% | 16:46:32 | |
| USD/RUB TOD | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 1059.5000 | -89.18% | 29/03 | |
| USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 19/01 | |
| USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | 19/01 | |
| USD/ZWL | 745.865 | 747.358 | 746.611 | 732.000 | +26.611 | +3.70% | 00:35:09 | |
| CZK/USD | 0.0455 | 0.0455 | 0.0455 | 0.0452 | +0.0002 | +0.51% | 16:59:57 |