Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Real Time Major Forex Rates
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0855 | 1.0857 | 1.0859 | 1.0802 | +0.0029 | +0.27% | 16:59:57 | |
| USD/JPY | 129.57 | 129.60 | 130.60 | 128.35 | +1.16 | +0.91% | 16:59:56 | |
| GBP/USD | 1.2393 | 1.2400 | 1.2405 | 1.2336 | +0.0008 | +0.06% | 16:59:57 | |
| USD/TRY | 18.7601 | 18.7701 | 18.8522 | 18.7500 | +0.0088 | +0.05% | 16:59:44 | |
| USD/CHF | 0.9204 | 0.9208 | 0.9235 | 0.9142 | +0.0044 | +0.48% | 16:59:57 | |
| USD/CAD | 1.3381 | 1.3385 | 1.3497 | 1.3374 | -0.0077 | -0.57% | 16:59:52 | |
| EUR/JPY | 140.58 | 140.64 | 141.27 | 139.05 | +1.57 | +1.13% | 16:59:55 | |
| AUD/USD | 0.6968 | 0.6970 | 0.6974 | 0.6906 | +0.0060 | +0.87% | 16:59:49 | |
| NZD/USD | 0.6472 | 0.6476 | 0.6477 | 0.6392 | +0.0082 | +1.28% | 16:59:53 | |
| EUR/GBP | 0.8754 | 0.8761 | 0.8787 | 0.8739 | +0.0019 | +0.22% | 16:59:57 | |
| EUR/CHF | 0.9991 | 0.9997 | 1.0000 | 0.9917 | +0.0074 | +0.75% | 16:59:57 | |
| AUD/JPY | 90.28 | 90.33 | 90.46 | 88.11 | +1.58 | +1.77% | 16:59:56 | |
| GBP/JPY | 160.53 | 160.63 | 161.31 | 159.04 | +1.48 | +0.93% | 16:59:54 | |
| CHF/JPY | 140.71 | 140.80 | 141.56 | 140.12 | +0.65 | +0.47% | 16:59:53 | |
| EUR/CAD | 1.4525 | 1.4533 | 1.4615 | 1.4518 | -0.0044 | -0.30% | 16:59:54 | |
| AUD/CAD | 0.9322 | 0.9328 | 0.9353 | 0.9299 | +0.0025 | +0.27% | 16:59:56 | |
| CAD/JPY | 96.82 | 96.87 | 96.97 | 95.32 | +1.47 | +1.54% | 16:59:56 | |
| NZD/JPY | 83.82 | 83.89 | 83.95 | 82.07 | +1.76 | +2.15% | 16:59:53 | |
| AUD/NZD | 1.0760 | 1.0769 | 1.0813 | 1.0762 | -0.0034 | -0.32% | 16:59:53 | |
| GBP/AUD | 1.7778 | 1.7796 | 1.7938 | 1.7777 | -0.0139 | -0.78% | 16:59:58 | |
| EUR/AUD | 1.5574 | 1.5581 | 1.5685 | 1.5565 | -0.0089 | -0.56% | 16:59:55 | |
| GBP/CHF | 1.1407 | 1.1418 | 1.1424 | 1.1313 | +0.0062 | +0.54% | 16:59:57 | |
| EUR/NZD | 1.6762 | 1.6775 | 1.6947 | 1.6763 | -0.0154 | -0.91% | 16:59:57 | |
| AUD/CHF | 0.6413 | 0.6418 | 0.6422 | 0.6326 | +0.0086 | +1.35% | 16:59:57 | |
| GBP/NZD | 1.9140 | 1.9159 | 1.9386 | 1.9146 | -0.0215 | -1.11% | 16:59:54 | |
| USD/INR | 80.982 | 80.992 | 81.305 | 80.983 | -0.253 | -0.31% | 16:59:30 | |
| USD/CNY | 6.7828 | 6.7848 | 6.7892 | 6.7480 | +0.0069 | +0.10% | 16:59:44 | |
| USD/SGD | 1.3189 | 1.3194 | 1.3235 | 1.3187 | -0.0024 | -0.19% | 16:59:31 | |
| USD/HKD | 7.8292 | 7.8293 | 7.8344 | 7.8250 | -0.0006 | -0.01% | 16:59:50 | |
| USD/DKK | 6.8524 | 6.8543 | 6.8862 | 6.8513 | -0.0152 | -0.22% | 16:59:57 | |
| GBP/CAD | 1.6584 | 1.6597 | 1.6695 | 1.6581 | -0.0086 | -0.51% | 16:59:53 | |
| USD/SEK | 10.2983 | 10.3013 | 10.3583 | 10.2773 | -0.0087 | -0.08% | 16:59:57 | |
| USD/RUB | 68.8300 | 68.8300 | 68.9388 | 68.5173 | +0.0300 | +0.04% | 15:50:00 | |
| USD/MXN | 18.8550 | 18.8940 | 19.0213 | 18.8474 | -0.1005 | -0.53% | 16:59:56 | |
| USD/ZAR | 17.1029 | 17.1236 | 17.3567 | 17.1056 | -0.1550 | -0.90% | 16:59:51 | |
| CAD/CHF | 0.6873 | 0.6878 | 0.6883 | 0.6797 | +0.0070 | +1.04% | 16:59:53 | |
| NZD/CAD | 0.8660 | 0.8668 | 0.8680 | 0.8606 | +0.0060 | +0.70% | 16:59:53 | |
| NZD/CHF | 0.5954 | 0.5961 | 0.5963 | 0.5854 | +0.0101 | +1.73% | 16:59:53 | |
| BTC/USD | 22,570.0 | 22,571.0 | 22,791.0 | 20,856.0 | +1448.0 | +6.86% | 20:57:38 | |
| BTC/EUR | 20,787.5 | 20,787.6 | 20,975.0 | 20,671.6 | +1301.5 | +6.68% | 20:57:42 | |
| ETH/USD | 1,653.71 | 1,653.72 | 1,676.61 | 1,542.02 | +97.25 | +6.25% | 20:56:56 |