Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Trending Stocks
Investing.com United States Investing.com Worldwide
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tesla | 133.42 | 133.51 | 127.35 | +6.25 | +4.91% | 137.60M | 15:59:59 | ||
| First Majestic Silver | 8.06 | 8.13 | 7.79 | -0.12 | -1.47% | 7.80M | 15:59:59 | ||
| Alphabet C | 99.28 | 99.42 | 95.91 | +5.37 | +5.72% | 53.17M | 15:59:59 | ||
| Carvana | 6.49 | 6.55 | 6.06 | +0.11 | +1.72% | 13.42M | 15:59:59 | ||
| Meta Platforms | 139.37 | 139.94 | 134.61 | +3.22 | +2.37% | 28.53M | 15:59:59 | ||
| Microsoft | 240.22 | 240.74 | 234.51 | +8.29 | +3.57% | 34.98M | 15:59:59 | ||
| Netflix | 342.50 | 344.00 | 332.63 | +26.72 | +8.46% | 27.20M | 15:59:59 | ||
| Biora Therapeutics | 4.030 | 4.360 | 3.930 | -0.140 | -3.36% | 1.20M | 15:59:59 | ||
| Xpeng | 9.40 | 9.88 | 9.03 | +0.45 | +5.03% | 20.00M | 15:59:59 | ||
| Discover | 106.14 | 106.21 | 101.75 | +4.24 | +4.16% | 4.96M | 15:59:59 | ||
| Twitter Inc | 53.70 | 54.00 | 53.70 | +0.00 | +0.00% | 0 | 27/10 | ||
| WEC Energy | 93.08 | 93.17 | 90.61 | +1.28 | +1.39% | 1.05M | 15:59:59 | ||
| Box Inc | 30.99 | 31.07 | 30.53 | +0.45 | +1.47% | 886.09K | 15:59:59 | ||
| Cisco | 46.78 | 46.83 | 45.67 | +0.32 | +0.69% | 21.79M | 15:59:59 | ||
| Truist Financial Corp | 47.92 | 48.05 | 47.17 | +0.21 | +0.44% | 9.19M | 15:59:59 | ||
| PayPal Holdings Inc | 79.09 | 79.10 | 75.90 | +2.34 | +3.05% | 12.17M | 15:59:59 | ||
| GeneDx Holdings | 0.39 | 0.41 | 0.35 | +0.03 | +6.85% | 1.62M | 15:59:59 | ||
| Peoples Bancorp | 28.31 | 28.33 | 27.97 | +0.34 | +1.22% | 129.10K | 15:59:59 | ||
| AMC Entertainment | 5.52 | 5.80 | 5.45 | 0.00 | 0.00% | 30.74M | 15:59:59 | ||
| Archer-Daniels-Midland | 84.75 | 85.63 | 83.96 | -0.56 | -0.66% | 10.11M | 15:59:59 | ||
| Eiger Biopharma | 1.410 | 1.440 | 1.330 | +0.050 | +3.68% | 382.33K | 15:59:59 | ||
| Broadcom | 570.78 | 571.36 | 559.11 | +7.56 | +1.34% | 2.28M | 15:59:59 | ||
| Addus | 109.58 | 109.67 | 106.45 | +2.59 | +2.42% | 89.84K | 15:59:59 | ||
| Ocugen | 1.210 | 1.220 | 1.140 | +0.050 | +4.31% | 4.92M | 15:59:59 | ||
| McKesson | 378.04 | 380.46 | 374.62 | -0.68 | -0.18% | 1.29M | 15:59:59 | ||
| Schlumberger | 57.35 | 58.99 | 56.22 | -0.03 | -0.05% | 19.09M | 15:59:59 | ||
| Marathon Petroleum | 125.72 | 126.15 | 122.53 | +2.49 | +2.02% | 2.87M | 15:59:59 | ||
| Public Service Enterprise | 60.43 | 60.47 | 58.97 | +0.41 | +0.68% | 2.16M | 15:59:59 | ||
| Southwest Airlines | 37.06 | 37.11 | 36.45 | +0.61 | +1.67% | 5.76M | 15:59:59 | ||
| American Water Works | 151.54 | 151.65 | 148.16 | +1.35 | +0.90% | 744.22K | 15:59:59 |