Breaking News

Close

US 30 Year T-Bond Futures - Mar 23 (USH3)

	Symbol	Exchange	Currency
	USH3	CME	USD	Delayed
	USc2	CME	USD	Delayed
	USc3	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

130.47 -1.28 -0.97%

14:59:59 - Closed. Currency in USD ( Disclaimer )

Type: Financial Future

Market: United States

Month: Mar 23

Prev. Close: 131.75
Open: 131.81
Day's Range: 130.09 - 131.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US 30 Year T-Bond Futures Overview

This page contains data on US 30 YR T-Bond. US 30-year treasury bond is a debt obligation assigned by the U.S. treasury for a period of 30 years.It is also called T-bond. More information can be found in other sections, such as historical data, charts and technical analysis.

5
15
30
1H
5H
1D
1W
1M

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close131.75

MonthMar 23

Tick Size1/32

Open131.81

Contract Size$100,000

Tick Value31.25

Day's Range130.09 - 131.84

Settlement TypeCash

Base SymbolZB (US)

52 wk Range117.44 - 157.78

Settlement Day03/22/2023

Point Value1 = $1000

1-Year Change - 14.84%

Last Rollover Day12/07/2022

MonthsHMUZ

What is your sentiment on US 30Y T-Bond?

or

Market is currently closed. Voting is open during market hours.

US 30 Year T-Bond Futures News

U.S.-China trade row sends U.S. bond yields tumbling

U.S.-China trade row sends U.S. bond yields tumbling By Reuters - Aug 05, 2019 1

By Richard Leong NEW YORK (Reuters) - U.S. Treasury yields tumbled on Monday, with 10-year yields hitting the lowest since November 2016, as fears over escalating U.S.-China trade...

US 30 Year T-Bond Futures Analysis

Banks, Treasuries Falling To Pieces By Tim Knight - Apr 07, 2022 8

Despite rising interest rates (which you’d assume is great for banks, but the economy is heading for such a catastrophe, even that isn’t helping), the SPDR S&P Bank ETF (NYSE:KBE)...

Futures Follies: European Indices Looking Toppy; Commodities Still Rising By Tim Knight - Mar 29, 2022 1

I think my Virtual Trading Equity Curve pretty much tells the story: I peaked on March 14th and am down 70% since then (or about $400 billion). Hey, easy come, easy go. At least...

E-mini Strong August Buy Climax Makes September 10% Pullback Likely By Al Brooks - Aug 30, 2020 3

The S&P500 Emini futures is in a strong bull trend and it should trade higher next week. It might even accelerate up next week. Since the buy climax is extreme, there is a 50%...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Neutral	Sell	Buy	Sell
Technical Indicators	Strong Buy	Strong Buy	Strong Sell	Strong Buy	Strong Sell
Summary	Strong Buy	Buy	Strong Sell	Strong Buy	Strong Sell

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Advance Block Bearish	1W		Current
Completed Patterns
	Downside Gap Three Methods	1M		2	Nov 22
	Bullish Engulfing	1D		2	Jan 18, 2023
	Bullish Engulfing	1M		6	Jul 22

Start Trading With Top Industry Brokers

Brokers	Regulation	Minimum Deposit
	Cyprus Securities and Exchange Commission (Cyprus), Australian Securities and Investments Commission (Australia), International Financial Services Commission (Belize)	$5	Start Trading

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

US 30Y T-Bond Futures Discussions

Write your thoughts about US 30 Year T-Bond Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Somesh Parakh Dec 03, 2022 9:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

">aas">as">

0 0

Somesh Parakh Dec 03, 2022 9:34AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

<h1>aa</h1>aa

0 0

Somesh Parakh Dec 03, 2022 9:33AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

dsd">sd

0 0

Somesh Parakh Dec 03, 2022 9:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sasas

0 0

Somesh Parakh Dec 03, 2022 9:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

cxcc

0 0

JeffB Nov 15, 2022 4:25PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

@ 09:23 PM ET ... Donald J Trump announces 2024 Presidential Run!

1 1

Inhwan Kim Oct 27, 2022 4:16AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Selllll

0 2

mh mh Oct 25, 2022 7:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

based on the chart this levels make a perfect bottom coz it was solid roof of resistance for 15 years between 1993 to 2009 but trading T BONDS is tricky because rates is suppose to continue to go up the question can this bottom continue to hold , my guess we can take a quick monthly dip but this remain to be be the solid bottom similar to the top between 1993 to 2009

2 0

mh mh Oct 25, 2022 7:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

which means the solid bottom is 118 and you enter future buys for the quick dip at 98 because i can my guess the quick dip will be deep and quick to recover to the same levels which makes 98 to 101 is a perfect buy as long the feds are not done raising rate which i think at least another 2 hikes are coming

1 0

mh mh Oct 25, 2022 7:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

and maybe 100 is too deep of a drop but i would not think of buying till i get the sense that feds MIGHT be done with their hikes and i believe 2 more hikes are in the cards.

0 0

John Cerniuk Oct 25, 2022 7:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

time to avg in

0 0

Charles Resheske Oct 23, 2022 8:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

when they stop buying houses then this one will go up

0 0

Norman Nash Oct 21, 2022 4:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Mo one wins in the end. This is a crisis happening in real time

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204267882">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="https://www.investing.com/rates-bonds/{userLink}" class="js-user-link"><img src="https://www.investing.com/rates-bonds/{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="https://www.investing.com/rates-bonds/{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204267882" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="https://www.investing.com/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="https://www.investing.com/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204267882" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204267882">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207071919">
		<div class="commentInnerWrapper"><a href="https://www.investing.com/rates-bonds/{userLink}" class="js-user-link"><img src="https://www.investing.com/rates-bonds/{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="https://www.investing.com/rates-bonds/{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207071919" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="https://www.investing.com/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="https://www.investing.com/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207071919" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207071919">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	33,376.1	+331.5	+1.00%
	US 500	3,971.7	+72.8	+1.87%
	Dow Jones	33,375.49	+330.93	+1.00%
	S&P 500	3,972.61	+73.76	+1.89%
	Nasdaq	11,140.43	+288.17	+2.66%
	S&P 500 VIX	19.85	-0.67	-3.27%
	Dollar Index	101.743	-0.088	-0.09%

	Crude Oil WTI	81.96	+1.11	+1.37%
	Brent Oil	87.66	+1.50	+1.74%
	Natural Gas	3.134	-0.141	-4.31%
	Gold	1,927.70	+3.80	+0.20%
	Silver	24.060	+0.190	+0.80%
	Copper	4.2790	+0.0475	+1.12%
	US Soybeans	1,509.00	-5.00	-0.33%

	U.S. 10Y	3.482	+-0.002	+-0.05%
	U.S. 30Y	3.649	+-0.007	+-0.19%
	U.S. 5Y	3.5649	+-0.0021	+-0.06%
	U.S. 3M	4.6567	-0.0053	-0.11%
	US 10Y T-Note	115.06	-0.58	-0.50%
	Euro Bund	138.19	-1.26	-0.90%
	10-2 Yield Spread	-69.79	+3.37	+-4.61%

	Apple	137.87	+2.60	+1.92%
	Alphabet A	98.02	+4.97	+5.34%
	Tesla	133.42	+6.25	+4.91%
	Amazon.com	97.25	+3.57	+3.81%
	Netflix	342.50	+26.72	+8.46%
	Meta Platforms	139.37	+3.22	+2.37%
	Bank of America	33.85	+0.62	+1.87%

Fed Rate Monitor Tool

Meeting Time: Feb 01, 2023 02:00PM ET

Future Price: 95.420

4.50 - 4.75

59.4%

4.25 - 4.50

40.6%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US 30Y T-Bond	130.47	-1.28	-0.97%