Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 395.88 | +1.86% | 89.95M | 15:59:59 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 12.79 | +8.67% | 89.10M | 15:59:59 | ||
| iShares China Large-Cap | FXI | 32.49 | +2.49% | 59.37M | 15:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 7.84 | +5.23% | 47.95M | 15:59:59 | ||
| Financial Select Sector SPDR | XLF | 35.35 | +1.58% | 41.47M | 15:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 41.73 | +1.53% | 39.26M | 15:59:59 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 9.35 | -4.30% | 37.31M | 15:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 76.17 | +0.20% | 36.05M | 15:59:59 | ||
| iShares Russell 2000 | IWM | 185.04 | +1.65% | 34.14M | 15:59:59 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 28.280 | -9.21% | 33.22M | 15:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 5.49 | -4.69% | 29.27M | 15:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 15.20 | -5.30% | 29.11M | 15:59:59 | ||
| ProShares Short S&P500 | SH | 15.52 | -1.77% | 28.90M | 15:59:59 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 20.07 | -5.46% | 26.99M | 15:59:59 | ||
| iShares Core US Treasury Bond | GOVT | 23.30 | -0.56% | 26.87M | 15:59:59 | ||
| iShares MSCI EAFE | EFA | 71.01 | +0.88% | 26.01M | 15:59:59 | ||
| ARK Innovation | ARKK | 36.50 | +4.92% | 24.96M | 15:59:59 | ||
| ProShares Short QQQ | PSQ | 13.88 | -2.80% | 22.15M | 15:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 66.61 | +0.94% | 21.76M | 15:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 32.42 | +1.25% | 21.71M | 15:59:59 | ||
| Vanguard FTSE Developed Markets | VEA | 45.36 | +1.02% | 19.84M | 15:59:59 | ||
| KraneShares CSI China Internet | KWEB | 34.85 | +2.68% | 17.98M | 15:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 51.21 | +1.41% | 17.18M | 15:59:59 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 7.56 | -7.24% | 16.87M | 15:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 29.18 | -1.15% | 16.41M | 15:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 110.55 | -0.52% | 15.41M | 15:59:59 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.63 | -0.15% | 15.26M | 15:59:59 | ||
| United States Natural Gas | UNG | 10.26 | -2.38% | 15.05M | 15:59:59 | ||
| Energy Select Sector SPDR | XLE | 90.48 | +0.99% | 13.91M | 15:59:59 | ||
| iShares Silver | SLV | 22.02 | +0.27% | 13.51M | 15:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 42.49 | +1.17% | 12.69M | 15:59:59 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 26.34 | -2.91% | 12.38M | 15:59:59 | ||
| Industrial Select Sector SPDR | XLI | 99.00 | +1.40% | 12.36M | 15:59:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 72.62 | +0.78% | 12.32M | 15:59:59 | ||
| Utilities Select Sector SPDR | XLU | 69.23 | +0.60% | 12.28M | 15:59:59 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 9.11 | -5.01% | 12.17M | 15:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 29.34 | -4.89% | 10.27M | 15:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 35.90 | +5.43% | 10.16M | 15:59:59 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 68.13 | +5.35% | 9.52M | 15:59:59 | ||
| SPDR S&P Biotech | XBI | 86.99 | +2.47% | 9.48M | 15:59:59 | ||
| Invesco Senior Loan | BKLN | 21.13 | -0.05% | 8.99M | 15:59:59 | ||
| Invesco Preferred | PGX | 12.40 | 0.00% | 8.92M | 15:59:59 | ||
| ProShares UltraShort QQQ | QID | 23.00 | -5.54% | 8.71M | 15:59:59 | ||
| SPDR S&P Regional Banking | KRE | 59.77 | +2.77% | 8.60M | 15:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 37.42 | +4.88% | 8.19M | 15:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 14.97 | -5.07% | 8.12M | 15:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 93.39 | +0.25% | 7.52M | 15:59:59 | ||
| Technology Select Sector SPDR | XLK | 131.34 | +2.71% | 7.05M | 15:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 9.83 | -3.44% | 6.30M | 15:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 31.40 | +0.96% | 6.18M | 15:59:59 | ||
| SPDR S&P World ex-US | SPDW | 32.11 | +1.04% | 6.13M | 15:59:59 | ||
| iShares Core US Aggregate Bond | AGG | 100.09 | -0.41% | 6.06M | 15:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 42.960 | -3.68% | 5.97M | 15:59:59 | ||
| Health Care Select Sector SPDR | XLV | 133.91 | +0.50% | 5.96M | 15:59:59 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 141.70 | +1.44% | 5.65M | 15:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.94 | +0.28% | 5.64M | 15:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.65 | 0.00% | 5.60M | 15:59:59 | ||
| SPDR Gold Shares | GLD | 179.29 | -0.33% | 5.16M | 15:59:59 | ||
| iShares US Home Construction | ITB | 65.69 | +2.21% | 4.99M | 15:59:59 | ||
| SPDR S&P Retail | XRT | 65.17 | +2.58% | 4.96M | 15:59:59 | ||
| iShares US Real Estate | IYR | 89.47 | +1.24% | 4.73M | 15:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 40.27 | +1.69% | 4.64M | 15:59:59 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 45.40 | +4.56% | 4.61M | 15:59:59 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.64 | 0.01% | 4.53M | 15:59:59 | ||
| iShares MSCI Japan | EWJ | 57.85 | +1.14% | 4.46M | 15:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 39.22 | +1.16% | 4.26M | 15:59:59 | ||
| Vanguard REIT | VNQ | 87.69 | +1.19% | 4.25M | 15:59:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 30.83 | -1.56% | 4.19M | 15:59:59 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 11.28 | -2.51% | 4.02M | 15:59:59 | ||
| iShares MSCI Hong Kong | EWH | 22.29 | +1.13% | 4.00M | 15:59:59 | ||
| iShares National AMT-Free Muni Bond | MUB | 107.97 | -0.22% | 3.98M | 15:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.92 | -0.41% | 3.93M | 15:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.76 | -0.16% | 3.91M | 15:59:59 | ||
| SPDR S&P Metals & Mining | XME | 55.94 | +2.45% | 3.75M | 15:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 3X Shares | JDST | 6.13 | -3.46% | 3.75M | 15:59:59 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 138.98 | +2.42% | 3.74M | 15:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 72.35 | +1.05% | 3.66M | 15:59:59 | ||
| ProShares Ultra S&P500 | SSO | 47.41 | +3.70% | 3.55M | 15:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 333.67 | +1.01% | 3.51M | 15:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 12.950 | -2.85% | 3.46M | 15:59:59 | ||
| Materials Select Sector SPDR | XLB | 82.78 | +2.01% | 3.44M | 15:59:59 | ||
| iShares Gold | IAU | 36.55 | -0.38% | 3.43M | 15:59:59 | ||
| ProShares Ultra QQQ | QLD | 39.26 | +5.59% | 3.39M | 15:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 28.50 | +3.30% | 3.37M | 15:59:59 | ||
| SPDR S&P Bank | KBE | 46.82 | +2.68% | 3.37M | 15:59:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.10 | -0.10% | 3.37M | 15:59:59 | ||
| iShares MSCI Germany | EWG | 27.77 | +0.95% | 3.30M | 15:59:59 | ||
| Vanguard S&P 500 | VOO | 363.71 | +1.84% | 3.21M | 15:59:59 | ||
| U.S. Global Jets | JETS | 20.24 | +1.50% | 3.19M | 15:59:59 | ||
| Schwab Intermediate Term US Treasury | SCHR | 50.43 | -0.43% | 3.15M | 15:59:59 | ||
| Vanguard FTSE All World ex US | VEU | 54.35 | +1.04% | 3.09M | 15:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 57.42 | +2.81% | 3.06M | 15:59:59 | ||
| Vanguard FTSE Europe | VGK | 60.46 | +0.85% | 3.04M | 15:59:59 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 25.61 | +7.83% | 3.02M | 15:59:59 | ||
| Schwab US Dividend Equity | SCHD | 75.94 | +1.20% | 3.01M | 15:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 52.78 | -0.17% | 2.98M | 15:59:59 | ||
| Global X Uranium | URA | 22.30 | +2.86% | 2.97M | 15:59:59 | ||
| Schwab International Equity | SCHF | 34.84 | +0.96% | 2.96M | 15:59:59 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.95 | +0.10% | 2.91M | 15:59:59 | ||
| iShares TIPS Bond | TIP | 108.65 | -0.57% | 2.88M | 15:59:59 | ||
| iShares Core S&P Small-Cap | IJR | 100.09 | +1.50% | 2.85M | 15:59:59 | ||
| Vanguard Value | VTV | 141.62 | +1.12% | 2.82M | 15:59:59 | ||
| iShares U.S. Medical Devices | IHI | 54.58 | +1.45% | 2.80M | 15:59:59 | ||
| iShares MSCI EAFE Value | EFV | 49.20 | +0.84% | 2.74M | 15:59:59 | ||
| Schwab Short Term US Treasury | SCHO | 48.60 | -0.10% | 2.69M | 15:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 76.76 | -0.49% | 2.69M | 15:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.93 | -0.38% | 2.67M | 15:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.44 | -0.15% | 2.63M | 15:59:59 | ||
| ishares S&P 500 | IVV | 397.70 | +1.84% | 2.63M | 15:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 17.46 | -4.59% | 2.63M | 15:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 63.05 | +0.73% | 2.62M | 15:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 147.46 | +1.74% | 2.56M | 15:59:59 | ||
| ProShares Short Russell2000 | RWM | 23.24 | -1.57% | 2.54M | 15:59:59 | ||
| iShares MSCI Australia | EWA | 24.38 | +1.33% | 2.49M | 15:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.98 | -0.06% | 2.47M | 15:59:59 | ||
| iShares MSCI Canada | EWC | 35.10 | +1.39% | 2.44M | 15:59:59 | ||
| iShares MSCI South Korea Capped | EWY | 63.24 | +1.72% | 2.40M | 15:59:59 | ||
| SPDR Barclays Convertible Securities | CWB | 67.30 | +0.93% | 2.40M | 15:59:59 | ||
| Sprott Physical Silver | PSLV | 8.140 | 0.00% | 2.40M | 15:59:59 | ||
| iShares Russell 1000 Value | IWD | 156.04 | +1.40% | 2.39M | 15:59:59 | ||
| United States Oil | USO | 71.55 | +1.36% | 2.39M | 15:59:59 | ||
| Vanguard Total Stock Market | VTI | 198.76 | +1.92% | 2.38M | 15:59:59 | ||
| iShares Russell Mid-Cap Growth | IWP | 87.99 | +2.29% | 2.38M | 15:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 17.87 | +0.11% | 2.31M | 15:59:59 | ||
| iShares Russell Mid-Cap | IWR | 70.68 | +1.95% | 2.28M | 15:59:59 | ||
| Vanguard Total World Stock | VT | 91.07 | +1.55% | 2.28M | 15:59:59 | ||
| iShares Russell 1000 Growth | IWF | 224.41 | +2.41% | 2.27M | 15:59:59 | ||
| ProShares Short High Yield | SJB | 18.41 | -0.11% | 2.24M | 15:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 153.41 | +1.31% | 2.23M | 15:59:59 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 67.98 | +7.22% | 2.21M | 15:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.39 | 0.00% | 2.21M | 15:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 43.49 | +2.35% | 2.12M | 15:59:59 | ||
| SPDR Portfolio S&P 500 | SPLG | 46.56 | +1.90% | 2.09M | 15:59:59 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 63.03 | +1.66% | 2.06M | 15:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 44.19 | +1.91% | 2.00M | 15:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 52.16 | +1.91% | 1.97M | 15:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 40.49 | +1.71% | 1.97M | 15:59:59 | ||
| Vanguard Short-Term Bond | BSV | 76.21 | -0.14% | 1.93M | 15:59:59 | ||
| iShares S&P 500 Growth | IVW | 60.21 | +1.91% | 1.89M | 15:59:59 | ||
| SPDR Euro Stoxx 50 | FEZ | 43.00 | +0.99% | 1.88M | 15:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 48.59 | -0.22% | 1.86M | 15:59:00 | ||
| iShares MSCI Eurozone | EZU | 43.75 | +0.99% | 1.84M | 15:59:59 | ||
| Schwab U.S. REIT | SCHH | 20.43 | +1.19% | 1.79M | 15:59:59 | ||
| iShares MSCI India | INDA | 42.68 | +0.40% | 1.76M | 15:59:59 | ||
| SPDR S&P Homebuilders | XHB | 64.98 | +2.46% | 1.71M | 15:59:59 | ||
| ARK Genomic Revolution | ARKG | 32.49 | +2.17% | 1.69M | 15:59:59 | ||
| Vanguard Long-Term Bond | BLV | 77.29 | -1.06% | 1.68M | 15:59:59 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.53 | +0.07% | 1.66M | 15:59:59 | ||
| iShares Russell 2000 Value | IWN | 146.70 | +1.61% | 1.63M | 15:59:59 | ||
| Aberdeen Standard Gold ETF Trust | SGOL | 18.47 | -0.32% | 1.63M | 15:59:59 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 41.91 | +0.24% | 1.57M | 15:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.53 | +0.08% | 1.56M | 15:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 91.42 | +0.03% | 1.55M | 15:59:59 | ||
| iShares International Select Dividend | IDV | 29.25 | +0.97% | 1.53M | 15:59:59 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 34.240 | -8.08% | 1.53M | 15:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.44 | -0.36% | 1.48M | 15:59:59 | ||
| iShares MSCI Mexico Capped | EWW | 56.87 | +1.54% | 1.48M | 15:59:59 | ||
| Schwab US TIPS | SCHP | 52.84 | -0.53% | 1.47M | 15:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 14.72 | -3.29% | 1.45M | 15:59:59 | ||
| Vanguard High Dividend Yield | VYM | 108.88 | +0.99% | 1.45M | 15:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 20.23 | -1.22% | 1.35M | 15:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 80.22 | +4.67% | 1.35M | 15:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.29 | +0.40% | 1.35M | 15:59:59 | ||
| iShares Core Dividend Growth | DGRO | 50.43 | +1.24% | 1.34M | 15:59:59 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 21.54 | +0.47% | 1.32M | 15:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 66.56 | +0.42% | 1.31M | 15:59:00 | ||
| Schwab US Large-Cap Growth | SCHG | 58.82 | +2.74% | 1.30M | 15:59:59 | ||
| ProShares Short 20+ Yr Treasury | TBF | 21.28 | +1.58% | 1.30M | 15:59:59 | ||
| Schwab US Large-Cap | SCHX | 46.82 | +1.92% | 1.28M | 15:59:59 | ||
| Vanguard Growth | VUG | 227.02 | +2.70% | 1.26M | 15:59:59 | ||
| Sprott Physical Gold | PHYS | 14.92 | -0.27% | 1.25M | 15:59:59 | ||
| iShares MSCI Switzerland Capped | EWL | 44.93 | -0.07% | 1.25M | 15:59:59 | ||
| iShares Floating Rate Bond | FLOT | 50.54 | +0.07% | 1.25M | 15:59:59 | ||
| iShares MSCI United Kingdom | EWU | 32.76 | +0.21% | 1.22M | 15:59:59 | ||
| iShares Expanded Tech-Software | IGV | 269.88 | +3.16% | 1.19M | 15:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 55.34 | +0.62% | 1.19M | 15:59:59 | ||
| Invesco Solar | TAN | 79.47 | +1.94% | 1.18M | 15:59:59 | ||
| iShares 0-5 Year TIPS Bond | STIP | 97.66 | -0.18% | 1.17M | 15:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 88.13 | +1.88% | 1.17M | 15:59:59 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 70.83 | +2.27% | 1.15M | 15:59:59 | ||
| Schwab US Broad Market | SCHB | 46.54 | +1.88% | 1.13M | 15:59:59 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 22.61 | -2.46% | 1.12M | 15:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 47.13 | -0.40% | 1.11M | 15:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.58 | -0.02% | 1.11M | 15:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.22 | -0.01% | 1.10M | 15:59:59 | ||
| SPDR S&P Insurance | KIE | 41.81 | +1.06% | 1.07M | 15:59:59 | ||
| Invesco DB Commodity | DBC | 25.09 | +0.60% | 1.05M | 15:59:59 | ||
| First Trust Morningstar Dividend Leaders | FDL | 37.28 | +1.19% | 1.04M | 15:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 35.87 | +1.24% | 1.03M | 15:59:59 | ||
| SPDR Long Term Credit Bond | SPLB | 24.04 | -0.83% | 1.03M | 15:59:59 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 45.190 | -4.80% | 1.02M | 15:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 26.00 | +1.05% | 1.02M | 15:59:59 | ||
| VanEck Vectors Vietnam | VNM | 13.03 | +1.09% | 1.02M | 15:59:59 | ||
| First Trust Value Line Dividend | FVD | 40.23 | +0.93% | 1.01M | 15:59:59 | ||
| iShares Core Growth Allocation | AOR | 49.58 | +0.98% | 990.42K | 15:59:59 | ||
| Alerian MLP | AMLP | 40.03 | +0.50% | 967.93K | 15:59:59 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 24.61 | 0.00% | 962.47K | 15:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.52 | +0.04% | 960.94K | 15:59:59 | ||
| iShares US Industrials | IYJ | 99.52 | +1.87% | 951.34K | 15:59:00 | ||
| Schwab US Small-Cap | SCHA | 43.12 | +1.91% | 948.68K | 15:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 18.69 | -0.27% | 939.16K | 15:59:59 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11.47 | +1.15% | 924.98K | 15:59:59 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 31.44 | +2.54% | 913.78K | 15:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 45.61 | +3.35% | 899.79K | 15:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.99 | -0.33% | 889.69K | 15:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 25.98 | +1.37% | 886.27K | 15:59:59 | ||
| iShares Agency Bond | AGZ | 108.48 | +0.06% | 876.64K | 15:59:59 | ||
| iShares S&P 500 Value | IVE | 151.02 | +1.74% | 870.44K | 15:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 39.62 | +1.28% | 838.38K | 15:59:00 | ||
| VanEck Vectors Oil Services | OIH | 320.51 | +1.46% | 832.30K | 15:59:59 | ||
| iShares US Aerospace & Defense | ITA | 109.35 | +0.85% | 816.51K | 15:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19.90 | -0.10% | 812.18K | 15:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 41.03 | +1.51% | 808.22K | 15:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 34.85 | +3.29% | 807.88K | 15:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 67.45 | +2.18% | 800.10K | 15:59:59 | ||
| iShares MSCI France | EWQ | 36.49 | +0.97% | 762.87K | 15:59:59 | ||
| Schwab amental Intl Large Company | FNDF | 31.37 | +1.00% | 755.05K | 15:59:59 | ||
| iShares S&P Midcap 400 | IJH | 254.80 | +1.64% | 752.52K | 15:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 105.00 | -0.06% | 738.63K | 15:59:59 | ||
| iShares MSCI EAFE Growth | EFG | 91.11 | +0.81% | 729.75K | 15:59:59 | ||
| First Trust Energy AlphaDEX | FXN | 17.54 | +1.27% | 729.44K | 15:59:59 | ||
| ProShares Short Dow30 | DOG | 33.16 | -0.96% | 715.06K | 15:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 40.69 | +0.89% | 708.16K | 15:59:59 | ||
| iShares MSCI KLD 400 Social | DSI | 74.76 | +2.28% | 685.34K | 15:59:59 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 23.99 | +0.59% | 679.13K | 15:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 39.11 | +1.56% | 660.91K | 15:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 19.87 | +1.38% | 659.76K | 15:59:59 | ||
| iShares Core MSCI Europe | IEUR | 51.74 | +0.72% | 649.99K | 15:59:59 | ||
| Teucrium Wheat | WEAT | 7.530 | +0.94% | 634.04K | 15:59:59 | ||
| Vanguard Mid-Cap | VO | 213.22 | +1.90% | 632.46K | 15:59:59 | ||
| SPDR S&P Dividend | SDY | 126.60 | +1.43% | 621.85K | 15:59:59 | ||
| iShares Core High Dividend | HDV | 104.81 | +0.88% | 616.15K | 15:59:59 | ||
| Invesco DB Agriculture | DBA | 19.41 | +0.26% | 612.82K | 15:59:59 | ||
| iShares Mortgage Real Estate Capped | REM | 25.39 | +1.68% | 609.01K | 15:59:59 | ||
| iShares Convertible Bond | ICVT | 72.47 | +1.19% | 602.73K | 15:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 99.31 | +0.01% | 586.93K | 15:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 44.353 | -3.60% | 582.37K | 15:59:59 | ||
| Vanguard Information Technology | VGT | 338.20 | +2.80% | 578.38K | 15:59:59 | ||
| ProShares UltraPro Russell2000 | URTY | 44.27 | +4.96% | 574.14K | 15:59:59 | ||
| iShares Russell 2000 Growth | IWO | 228.34 | +1.76% | 569.79K | 15:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 53.28 | -0.78% | 567.71K | 15:59:59 | ||
| iShares Russell 1000 | IWB | 218.40 | +1.93% | 567.36K | 15:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.13 | +0.12% | 567.33K | 15:59:59 | ||
| iShares MSCI Pacific ex Japan | EPP | 46.30 | +1.40% | 546.70K | 15:59:59 | ||
| iShares Core U.S. REIT | USRT | 52.42 | +1.31% | 541.09K | 15:59:59 | ||
| iShares Latin America 40 | ILF | 24.83 | +0.20% | 539.41K | 15:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 34.98 | +0.87% | 522.25K | 15:59:59 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28.81 | +0.98% | 516.27K | 15:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 44.65 | +1.16% | 513.41K | 15:59:59 | ||
| Vanguard Small-Cap Value | VBR | 166.94 | +1.64% | 510.68K | 15:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 11.55 | +3.22% | 508.99K | 15:59:59 | ||
| Vanguard Small-Cap | VB | 194.71 | +1.84% | 508.40K | 15:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 44.80 | +1.66% | 507.52K | 15:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 41.13 | -0.72% | 504.95K | 15:59:59 | ||
| SPDR S&P MidCap 400 | MDY | 466.39 | +1.67% | 503.31K | 15:59:59 | ||
| iShares Global Healthcare | IXJ | 84.95 | +0.40% | 500.46K | 15:59:59 | ||
| iShares 10-20 Year Treasury Bond | TLH | 114.30 | -1.40% | 498.13K | 15:59:59 | ||
| iShares iBonds Dec 2023 Term Corporate | IBDO | 25.12 | +0.04% | 495.31K | 15:59:59 | ||
| Global X Lithium | LIT | 65.82 | +3.17% | 493.83K | 15:59:59 | ||
| iShares Short Maturity Bond | NEAR | 49.51 | 0.00% | 493.28K | 15:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 156.82 | +2.90% | 493.02K | 15:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 118.84 | +2.03% | 487.78K | 15:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 23.30 | +8.32% | 485.83K | 15:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 34.42 | +1.03% | 479.08K | 15:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 99.31 | +0.70% | 477.62K | 15:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 35.80 | +0.51% | 473.81K | 15:59:59 | ||
| Vanguard FTSE Pacific | VPL | 68.77 | +1.04% | 470.98K | 15:59:59 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 27.11 | -2.20% | 468.68K | 15:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 67.42 | +1.37% | 457.62K | 15:59:59 | ||
| iShares Core Conservative Allocation | AOK | 34.89 | 0.00% | 456.51K | 15:59:59 | ||
| iShares Global Energy | IXC | 40.41 | +0.92% | 450.18K | 15:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 22.40 | +1.36% | 450.16K | 15:59:59 | ||
| Fidelity Total Bond | FBND | 46.46 | -0.30% | 449.57K | 15:59:59 | ||
| First Trust Dow Jones Internet | FDN | 134.08 | +3.46% | 444.73K | 15:59:59 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 45.85 | +0.95% | 444.42K | 15:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.65 | -0.28% | 443.87K | 15:59:00 | ||
| iShares Core Moderate Allocation | AOM | 39.64 | +0.46% | 442.95K | 15:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 42.66 | -1.82% | 433.38K | 15:59:59 | ||
| iShares Global Tech | IXN | 47.99 | +2.59% | 430.66K | 15:59:59 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.76 | -0.21% | 427.95K | 15:59:59 | ||
| iShares US Telecommunications | IYZ | 23.72 | +1.72% | 427.37K | 15:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 38.48 | +6.65% | 417.33K | 15:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 26.28 | -0.57% | 416.07K | 15:59:59 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 21.49 | +0.99% | 413.95K | 15:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 24.64 | +1.32% | 413.58K | 15:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 38.65 | +1.31% | 407.60K | 15:59:59 | ||
| iShares U.S. Energy | IYE | 47.94 | +1.27% | 402.75K | 15:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 35.20 | +0.88% | 400.83K | 15:59:00 | ||
| iShares S&P Small-Cap 600 Value | IJS | 97.93 | +1.66% | 400.51K | 15:59:59 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 91.35 | +1.61% | 399.05K | 15:59:59 | ||
| ProShares Ultra Silver | AGQ | 31.80 | +0.73% | 396.02K | 15:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 49.04 | +1.85% | 394.82K | 15:59:59 | ||
| Global X Silver Miners | SIL | 31.18 | +1.33% | 394.56K | 15:59:59 | ||
| iShares Russell 3000 | IWV | 229.19 | +1.88% | 393.39K | 15:59:59 | ||
| iShares US Technology | IYW | 79.61 | +3.14% | 392.82K | 15:59:59 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.56 | +0.08% | 387.73K | 15:59:59 | ||
| iShares Global REIT | REET | 24.03 | +1.05% | 382.90K | 15:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 143.71 | +0.58% | 381.28K | 15:59:59 | ||
| iShares MSCI Italy Capped | EWI | 29.53 | +0.82% | 380.79K | 15:59:59 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.55 | +7.41% | 376.12K | 15:59:59 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 111.21 | +4.87% | 364.00K | 15:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.61 | +0.06% | 363.49K | 15:59:59 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.39 | -0.13% | 359.72K | 15:59:00 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 28.81 | +0.95% | 359.61K | 15:59:00 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 94.47 | +1.50% | 356.58K | 15:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 215.53 | +2.10% | 356.13K | 15:59:59 | ||
| ProShares Ultra Dow30 | DDM | 64.57 | +1.93% | 353.77K | 15:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 29.50 | +1.20% | 346.67K | 15:59:59 | ||
| ARK Next Generation Internet | ARKW | 45.15 | +5.37% | 346.28K | 15:59:59 | ||
| Invesco China Technology | CQQQ | 49.08 | +3.20% | 334.68K | 15:59:59 | ||
| PIMCO Active Bond | BOND | 93.57 | -0.35% | 327.52K | 15:59:59 | ||
| iShares MSCI Indonesia | EIDO | 23.13 | +1.45% | 325.23K | 15:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 55.21 | +1.56% | 324.82K | 15:59:59 | ||
| Global X Copper Miners | COPX | 41.28 | +1.45% | 324.12K | 15:59:59 | ||
| iShares Russell Mid-Cap Value | IWS | 110.24 | +1.83% | 321.82K | 15:59:59 | ||
| iShares MSCI Frontier 100 | FM | 26.96 | +0.86% | 320.91K | 15:59:59 | ||
| WisdomTree India Earnings | EPI | 33.86 | +0.53% | 317.76K | 15:59:59 | ||
| Vanguard Large-Cap | VV | 180.43 | +1.91% | 316.90K | 15:59:59 | ||
| ProShares UltraShort FTSE Europe | EPV | 10.74 | -1.56% | 315.19K | 15:59:59 | ||
| Invesco International Corporate Bond | PICB | 22.06 | -0.41% | 314.31K | 15:59:00 | ||
| SPDR Barclays International Treasury Bond | BWX | 23.50 | 0.00% | 313.13K | 15:59:59 | ||
| Aberdeen Standard Physical Silver Shares | SIVR | 22.99 | +0.26% | 311.06K | 15:59:59 | ||
| iShares MSCI South Africa | EZA | 46.17 | +1.41% | 309.90K | 15:59:59 | ||
| Schwab US Mid-Cap | SCHM | 69.46 | +1.95% | 309.82K | 15:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.13 | +0.13% | 309.15K | 15:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 83.50 | +2.25% | 308.17K | 15:59:59 | ||
| Schwab amental EM Large Company | FNDE | 26.95 | +1.32% | 304.63K | 15:59:59 | ||
| iShares MSCI Chile Capped | ECH | 28.12 | +3.04% | 304.53K | 15:59:59 | ||
| United States Brent Oil | BNO | 28.87 | +1.65% | 300.98K | 15:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 37.58 | +0.05% | 297.45K | 15:59:00 | ||
| Invesco DB Silver | DBS | 32.62 | -0.03% | 295.02K | 15:59:59 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 46.41 | +1.55% | 292.22K | 15:59:59 | ||
| Vanguard Extended Market | VXF | 141.59 | +2.21% | 289.55K | 15:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 140.38 | +1.62% | 288.86K | 15:59:59 | ||
| iShares Int Agg Bond | IAGG | 48.66 | -0.35% | 288.80K | 15:59:59 | ||
| iShares MSCI World | URTH | 114.56 | +1.61% | 288.41K | 15:59:59 | ||
| Invesco S&P 500 High Quality | SPHQ | 45.41 | +1.61% | 287.00K | 15:59:59 | ||
| iShares CMBS | CMBS | 47.22 | -0.30% | 286.40K | 15:59:00 | ||
| Vanguard Financials | VFH | 85.98 | +1.74% | 285.75K | 15:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 78.61 | +1.80% | 285.35K | 15:59:59 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 107.84 | +1.81% | 283.73K | 15:59:59 | ||
| iShares Europe | IEV | 49.44 | +0.84% | 282.63K | 15:59:59 | ||
| Invesco Financial Preferred | PGF | 15.86 | +0.25% | 282.44K | 15:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 69.89 | +2.60% | 280.86K | 15:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 68.66 | +0.72% | 279.78K | 15:59:00 | ||
| iShares Core Aggressive Allocation | AOA | 62.87 | +1.09% | 279.53K | 15:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 95.00 | -2.70% | 276.70K | 15:59:59 | ||
| iShares MSCI Spain Capped | EWP | 26.64 | +1.45% | 276.35K | 15:59:59 | ||
| WisdomTree MidCap Dividend | DON | 42.84 | +1.66% | 274.67K | 15:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 23.29 | +0.04% | 273.99K | 15:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 15.07 | +1.28% | 273.61K | 15:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 69.02 | +3.26% | 272.77K | 15:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 24.80 | +0.77% | 270.27K | 15:59:59 | ||
| Neuberger Berman MLP IF | NML | 7.195 | +1.77% | 269.86K | 15:59:00 | ||
| iShares MSCI Sweden Capped | EWD | 35.48 | +1.84% | 268.79K | 15:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 39.00 | +0.52% | 267.41K | 15:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 25.65 | -3.50% | 264.57K | 15:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 100.01 | +2.70% | 264.06K | 15:59:59 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 5.380 | +1.70% | 263.00K | 15:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 44.83 | +0.52% | 262.84K | 15:59:59 | ||
| FlexShares Quality Dividend | QDF | 54.14 | +1.52% | 255.57K | 15:59:00 | ||
| John Hancock Multifactor Mid Cap | JHMM | 48.75 | +1.80% | 246.90K | 15:59:59 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 10.32 | +5.31% | 240.50K | 15:59:59 | ||
| iShares MSCI Kokusai | TOK | 85.31 | +1.97% | 238.22K | 15:59:59 | ||
| ProShares UltraShort Oil and Gas | DUG | 11.54 | -2.53% | 236.79K | 15:59:59 | ||
| Vanguard Telecommunication Services | VOX | 91.26 | +3.29% | 236.07K | 15:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 25.70 | +0.12% | 235.09K | 15:59:59 | ||
| Vanguard Energy | VDE | 125.34 | +1.29% | 234.63K | 15:59:59 | ||
| First Trust ISE-Revere Natural Gas | FCG | 25.31 | +0.80% | 233.05K | 15:59:59 | ||
| SPDR Dow Jones International Real Estate | RWX | 28.17 | +0.68% | 232.24K | 15:59:59 | ||
| ETFMG Alternative Harvest | MJ | 4.44 | +1.37% | 225.01K | 15:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 27.31 | +1.07% | 223.94K | 15:59:59 | ||
| Vanguard Extended Duration | EDV | 90.05 | -2.26% | 223.84K | 15:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 96.54 | -0.47% | 223.61K | 15:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 27.03 | -0.37% | 221.69K | 15:59:59 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 22.82 | +0.53% | 217.65K | 15:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 96.54 | +0.65% | 214.40K | 15:59:59 | ||
| Vanguard Health Care | VHT | 246.53 | +0.67% | 210.14K | 15:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 96.32 | +0.33% | 209.38K | 15:59:59 | ||
| Invesco DB Oil | DBO | 15.55 | +0.97% | 209.35K | 15:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.53 | -0.44% | 208.56K | 15:59:00 | ||
| iShares MSCI Poland Capped | EPOL | 16.68 | +1.21% | 207.56K | 15:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.71 | -0.37% | 205.16K | 15:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 26.40 | +1.27% | 204.64K | 15:59:59 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 70.88 | +1.50% | 202.50K | 15:59:59 | ||
| iShares MSCI Malaysia | EWM | 23.96 | +1.53% | 200.78K | 15:59:59 | ||
| First Trust Water | FIW | 82.43 | +1.65% | 200.17K | 15:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 10.600 | -4.42% | 195.00K | 15:59:59 | ||
| Schwab International Small-Cap Equity | SCHC | 33.98 | +1.25% | 194.08K | 15:59:59 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 24.11 | -0.45% | 193.77K | 15:59:59 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 23.62 | +0.94% | 190.45K | 15:59:59 | ||
| Invesco DB Precious Metals | DBP | 50.09 | -0.16% | 189.53K | 15:59:00 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 36.14 | +0.19% | 189.30K | 15:59:59 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 35.96 | +0.45% | 189.19K | 15:59:00 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 33.54 | +0.18% | 186.78K | 15:59:59 | ||
| ProShares UltraShort Silver | ZSL | 19.27 | -0.64% | 185.70K | 15:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 126.05 | +2.50% | 185.45K | 15:59:59 | ||
| Invesco Ultra Short Duration | GSY | 49.72 | 0.00% | 181.85K | 15:59:59 | ||
| iShares MSCI China A | CNYA | 34.59 | +0.85% | 177.63K | 15:59:59 | ||
| United States Copper | CPER | 25.93 | +0.62% | 176.47K | 15:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 60.83 | +1.08% | 175.68K | 15:59:59 | ||
| First Trust Materials AlphaDEX | FXZ | 67.58 | +2.30% | 175.50K | 15:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 87.06 | +2.40% | 175.36K | 15:59:59 | ||
| iShares U.S. Utilities | IDU | 84.95 | +0.60% | 174.05K | 15:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 44.15 | -0.34% | 173.74K | 15:59:00 | ||
| ProShares UltraShort Euro | EUO | 28.71 | -0.73% | 172.23K | 15:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 34.51 | +3.35% | 171.35K | 15:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 23.21 | +0.61% | 170.84K | 15:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 100.20 | +0.26% | 170.28K | 15:59:59 | ||
| First Trust North American Energy Infrastructure | EMLP | 27.24 | +0.55% | 169.35K | 15:59:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 46.98 | +1.08% | 167.11K | 15:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 189.64 | +2.36% | 166.45K | 15:59:59 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 110.77 | +1.19% | 165.98K | 15:59:59 | ||
| Vanguard Mega Cap Growth | MGK | 183.79 | +2.96% | 165.85K | 15:59:59 | ||
| iShares California Muni Bond | CMF | 57.57 | -0.14% | 165.14K | 15:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.70 | 0.00% | 162.10K | 15:59:00 | ||
| Global X SuperDividend | SDIV | 26.03 | +0.89% | 161.31K | 15:59:59 | ||
| iShares Cohen & Steers REIT | ICF | 58.15 | +1.25% | 160.57K | 15:59:59 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 54.15 | +2.07% | 160.36K | 15:59:59 | ||
| WisdomTree LargeCap Dividend | DLN | 62.63 | +1.31% | 159.81K | 15:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 63.63 | +0.66% | 158.98K | 15:59:59 | ||
| ProShares Short Financials | SEF | 12.41 | -1.59% | 158.30K | 15:59:00 | ||
| iShares MSCI USA Multifactor | LRGF | 40.34 | +1.97% | 158.05K | 15:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 48.38 | +1.83% | 157.33K | 15:59:59 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 62.96 | +5.14% | 156.46K | 15:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 38.95 | +4.54% | 155.45K | 15:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 49.96 | +1.86% | 155.00K | 15:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 25.76 | +0.59% | 152.75K | 15:59:59 | ||
| Cambria Shareholder Yield | SYLD | 62.76 | +1.98% | 151.67K | 15:59:00 | ||
| Vanguard Mega Cap Value | MGV | 103.09 | +1.08% | 150.48K | 15:59:59 | ||
| iShares North American Natural Resources | IGE | 42.69 | +1.33% | 150.37K | 15:59:00 | ||
| iShares Transportation Average | IYT | 229.64 | +1.74% | 149.27K | 15:59:59 | ||
| iShares Global 100 | IOO | 67.00 | +1.53% | 146.83K | 15:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 16.07 | -2.61% | 146.62K | 15:59:59 | ||
| iShares Government/Credit Bond | GBF | 105.89 | -0.50% | 146.37K | 15:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 43.85 | +2.98% | 144.77K | 15:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 26.95 | -2.25% | 143.11K | 15:59:59 | ||
| ProShares Large Cap Core Plus | CSM | 46.85 | +1.79% | 141.91K | 15:59:00 | ||
| Invesco S&P MidCap Quality | XMHQ | 72.66 | +1.81% | 141.42K | 15:59:59 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 96.52 | +1.25% | 140.80K | 15:59:59 | ||
| iShares S&P 100 | OEF | 176.64 | +2.08% | 140.28K | 15:59:59 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 19.29 | +1.10% | 139.96K | 15:59:59 | ||
| ETFMG Prime Cyber Security | HACK | 44.23 | +2.34% | 139.60K | 15:59:59 | ||
| Schwab amental Intl Small Company | FNDC | 33.38 | +1.06% | 136.16K | 15:59:59 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 56.69 | +2.16% | 136.04K | 15:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 44.77 | +0.86% | 133.96K | 15:59:00 | ||
| iShares US Financials | IYF | 78.36 | +1.67% | 133.52K | 15:59:59 | ||
| YieldShares High Income | YYY | 12.60 | +0.56% | 132.57K | 15:59:59 | ||
| ETFMG Prime Mobile Payments | IPAY | 42.77 | +2.66% | 132.33K | 15:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 18.01 | +0.33% | 131.99K | 15:59:59 | ||
| WisdomTree SmallCap Dividend | DES | 30.09 | +1.31% | 131.34K | 15:59:59 | ||
| iShares KLD Select Social Index | SUSA | 85.51 | +1.96% | 130.75K | 15:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 44.40 | +1.02% | 127.91K | 15:59:00 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 29.22 | +0.38% | 126.77K | 15:59:59 | ||
| Vanguard Utilities | VPU | 150.87 | +0.56% | 125.52K | 15:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 18.52 | -0.86% | 124.80K | 15:59:59 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 26.59 | +1.09% | 124.41K | 15:59:59 | ||
| Invesco Defensive Equity | DEF | 67.23 | +1.07% | 123.13K | 15:59:59 | ||
| ProShares UltraShort Gold | GLL | 27.83 | +0.58% | 122.45K | 15:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 79.69 | +1.72% | 120.48K | 15:59:59 | ||
| WisdomTree International High Dividend | DTH | 38.60 | +0.93% | 120.18K | 15:57:00 | ||
| Hartford Developed Markets ex US | RODM | 26.32 | +0.80% | 119.81K | 15:59:59 | ||
| Invesco Aerospace & Defense | PPA | 77.20 | +1.01% | 119.20K | 15:59:00 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 73.85 | -2.43% | 118.51K | 15:59:00 | ||
| iShares Global Consumer Staples | KXI | 59.96 | +0.55% | 118.26K | 15:59:59 | ||
| iShares U.S. Regional Banks | IAT | 49.90 | +2.84% | 118.15K | 15:59:00 | ||
| Global X MSCI Portugal | PGAL | 10.54 | +0.67% | 116.38K | 15:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 217.23 | +1.97% | 116.31K | 15:59:59 | ||
| ALPS Equal Sector Weight | EQL | 99.10 | +1.59% | 115.78K | 15:59:59 | ||
| iShares Global Financials | IXG | 74.42 | +1.17% | 114.76K | 15:54:00 | ||
| ProShares SP MidCap 400 Dividend | REGL | 72.51 | +0.97% | 113.89K | 15:59:59 | ||
| WisdomTree Continuous Commodity | GCC | 18.53 | +0.38% | 113.86K | 15:59:59 | ||
| SPDR Dow Jones Global Real Estate | RWO | 43.29 | +1.17% | 112.37K | 15:59:59 | ||
| ProShares Ultra Technology | ROM | 25.84 | +6.12% | 110.63K | 15:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 38.15 | +0.98% | 109.66K | 15:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.92 | -0.42% | 109.37K | 15:59:59 | ||
| Invesco CEF Income Composite | PCEF | 19.30 | +0.68% | 106.53K | 15:59:59 | ||
| Vanguard Materials | VAW | 181.98 | +1.99% | 105.79K | 15:59:59 | ||
| Invesco S&P Global Water Index | CGW | 49.16 | +0.99% | 105.30K | 15:59:00 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 50.26 | -0.18% | 104.20K | 15:59:59 | ||
| Invesco DB Base Metals | DBB | 21.98 | +0.18% | 103.90K | 15:59:59 | ||
| VanEck Vectors Agribusiness | MOO | 90.21 | +1.16% | 103.81K | 15:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.95 | +0.05% | 103.31K | 15:59:59 | ||
| Vanguard Consumer Discretionary | VCR | 236.84 | +2.43% | 103.03K | 15:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.82 | -0.06% | 100.92K | 15:59:00 | ||
| First Trust Long/Short Equity | FTLS | 49.57 | +0.43% | 100.69K | 15:29:00 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 30.99 | +1.21% | 100.61K | 15:59:59 | ||
| Global X China Energy | CHIE | 15.73 | +2.18% | 100.53K | 15:30:00 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.89 | -0.09% | 99.18K | 15:59:59 | ||
| ProShares Ultra Semiconductors | USD | 19.92 | +6.70% | 98.70K | 15:59:59 | ||
| Global X SuperDividend U.S. | DIV | 19.13 | +0.68% | 97.80K | 15:59:00 | ||
| KraneShares Bosera MSCI China A | KBA | 28.68 | +1.31% | 96.17K | 15:59:59 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 104.47 | -0.16% | 95.64K | 15:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 27.33 | -3.26% | 94.81K | 15:59:59 | ||
| iShares International Dividend Growth | IGRO | 61.57 | +0.85% | 94.59K | 15:59:00 | ||
| Invesco S&P 500 Revenue | RWL | 76.40 | +1.56% | 94.20K | 15:59:00 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 26.45 | +1.03% | 93.55K | 15:59:59 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 53.00 | +1.01% | 93.48K | 15:59:59 | ||
| First Trust STOXX European Select Dividend | FDD | 12.35 | +0.73% | 92.31K | 15:59:59 | ||
| Vanguard Consumer Staples | VDC | 187.97 | +0.76% | 92.26K | 15:59:59 | ||
| Global X China Consumer | CHIQ | 22.96 | +2.45% | 91.86K | 15:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 43.96 | +0.83% | 91.59K | 15:59:59 | ||
| iShares U.S. Insurance | IAK | 91.45 | +0.99% | 91.44K | 15:59:59 | ||
| WisdomTree Total Dividend | DTD | 61.65 | +1.45% | 90.95K | 15:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.81 | +0.21% | 90.72K | 15:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 50.98 | +1.90% | 89.61K | 15:59:59 | ||
| SPDR SSgA Income Allocation | INKM | 31.05 | +0.29% | 89.36K | 15:59:00 | ||
| Invesco DB Energy | DBE | 22.84 | +1.15% | 88.18K | 15:59:00 | ||
| SPDR S&P Aerospace & Defense | XAR | 112.55 | +1.20% | 85.14K | 15:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 22.98 | +1.03% | 84.84K | 15:56:00 | ||
| SPDR S&P International Small Cap | GWX | 31.51 | +1.29% | 84.76K | 15:59:59 | ||
| Global X MSCI Norway | NORW | 25.84 | +1.01% | 84.12K | 15:59:00 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.41 | +2.81% | 83.44K | 15:56:00 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 27.53 | +2.04% | 83.29K | 15:59:59 | ||
| SPDR Dow Jones REIT | RWR | 92.60 | +1.27% | 82.13K | 15:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 154.86 | +1.08% | 81.97K | 15:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 10.15 | +0.25% | 80.49K | 15:59:00 | ||
| WisdomTree High Dividend | DHS | 87.40 | +1.27% | 80.47K | 15:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 61.36 | +2.47% | 79.17K | 15:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 12.180 | +2.27% | 78.94K | 15:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 69.26 | +1.84% | 78.72K | 15:59:00 | ||
| ProShares Ultra Gold | UGL | 61.42 | -0.67% | 78.21K | 15:59:00 | ||
| Vanguard Industrials | VIS | 186.67 | +1.56% | 78.11K | 15:59:59 | ||
| Teucrium Corn | CORN | 26.49 | 0.00% | 77.70K | 15:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 45.20 | +2.96% | 77.63K | 15:59:59 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 59.32 | +1.31% | 77.34K | 15:59:00 | ||
| Fidelity MSCI Financials Index | FNCL | 49.86 | +1.80% | 77.20K | 15:59:59 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.17 | +1.36% | 76.90K | 15:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 196.03 | +0.41% | 75.19K | 15:59:59 | ||
| Direxion NASDAQ-100 Equal Weighted Shares | QQQE | 67.26 | +2.37% | 74.93K | 16:00:00 | ||
| SPDR Portfolio MSCI Global | SPGM | 49.24 | +1.57% | 74.22K | 15:59:59 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 40.53 | +2.43% | 74.04K | 15:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 145.81 | +1.74% | 73.88K | 15:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 46.67 | +2.06% | 72.66K | 15:59:59 | ||
| iShares MSCI Thailand Capped | THD | 80.59 | +0.49% | 72.55K | 15:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 75.50 | +1.52% | 72.32K | 15:59:59 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 27.08 | +1.37% | 70.96K | 15:59:59 | ||
| VanEck Vectors Long Muni | MLN | 18.18 | 0.00% | 70.24K | 15:59:00 | ||
| SPDR S&P Semiconductor | XSD | 185.98 | +2.83% | 69.46K | 15:59:59 | ||
| iShares MSCI Netherlands | EWN | 41.79 | +1.90% | 68.37K | 15:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 45.46 | +1.63% | 68.34K | 15:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.83 | +0.04% | 67.86K | 15:59:00 | ||
| Vanguard S&P Small Cap 600 | VIOO | 183.32 | +1.52% | 67.06K | 15:59:59 | ||
| First Trust Health Care AlphaDEX | FXH | 111.48 | +1.02% | 66.79K | 15:58:00 | ||
| Invesco Dynamic Large Cap Value | PWV | 46.99 | +0.73% | 66.74K | 15:59:59 | ||
| Global X FTSE Greece 20 | GREK | 29.00 | +1.93% | 66.31K | 15:59:00 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 67.77 | +1.45% | 65.51K | 15:59:00 | ||
| Invesco Global Listed Private Equity | PSP | 10.46 | +1.55% | 64.34K | 15:59:59 | ||
| Tortoise North American Pipeline | TPYP | 25.47 | +0.33% | 64.04K | 15:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 55.30 | +0.40% | 63.02K | 14:32:00 | ||
| Global X MLP & Energy Infrastructure | MLPX | 42.23 | +0.93% | 62.84K | 15:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 32.35 | +0.75% | 62.58K | 15:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 76.65 | +1.19% | 62.41K | 15:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 63.05 | +1.09% | 61.84K | 15:59:00 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 116.46 | +1.81% | 61.54K | 15:59:59 | ||
| VanEck Vectors Short Muni | SMB | 17.00 | -0.18% | 60.94K | 15:59:00 | ||
| First Trust Utilities AlphaDEX | FXU | 32.94 | +1.07% | 60.73K | 15:59:59 | ||
| Global X MLP | MLPA | 43.00 | +1.46% | 60.70K | 15:59:59 | ||
| iShares Russell Top 200 Value | IWX | 66.33 | +1.24% | 60.26K | 15:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 53.90 | +1.58% | 59.47K | 15:59:00 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 91.89 | -0.13% | 59.03K | 15:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 42.74 | +1.21% | 58.77K | 15:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 46.86 | +0.85% | 58.53K | 15:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 72.00 | -0.91% | 58.37K | 15:59:59 | ||
| iShares Russell Top 200 | IWL | 93.10 | +1.95% | 57.64K | 15:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 61.40 | -1.52% | 57.50K | 15:59:59 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.15 | 0.01% | 57.09K | 15:59:59 | ||
| ProShares Ultra FTSE China 50 | XPP | 28.13 | +4.92% | 56.99K | 15:59:59 | ||
| SPDR S&P China | GXC | 89.71 | +2.07% | 56.82K | 15:59:59 | ||
| iShares Dow Jones U.S. | IYY | 97.02 | +1.92% | 56.73K | 15:59:59 | ||
| Vanguard Mega Cap | MGC | 136.92 | +1.91% | 56.60K | 15:59:59 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 19.96 | +0.40% | 55.46K | 15:59:00 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 48.07 | -0.48% | 55.01K | 15:59:00 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 89.71 | +3.27% | 54.35K | 15:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 13.08 | +1.55% | 54.27K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | EWRE | 32.48 | +1.25% | 54.15K | 15:59:59 | ||
| First Trust Financial AlphaDEX | FXO | 43.52 | +2.67% | 53.34K | 15:59:59 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 84.45 | +1.88% | 53.11K | 15:59:59 | ||
| Columbia EM Core ex-China | XCEM | 27.57 | +1.36% | 53.10K | 15:59:59 | ||
| WisdomTree Global High Dividend | DEW | 48.68 | +1.21% | 52.86K | 15:59:00 | ||
| Teucrium Soybean | SOYB | 27.70 | -0.82% | 52.78K | 15:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 25.33 | +2.01% | 52.43K | 15:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 160.68 | -1.21% | 52.05K | 15:59:59 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 20.60 | +0.29% | 51.95K | 15:59:59 | ||
| iShares Morningstar Growth | ILCG | 51.04 | +2.37% | 51.89K | 15:59:00 | ||
| iShares U.S. Financial Services | IYG | 166.69 | +2.00% | 51.36K | 15:59:00 | ||
| iShares Int High Yield Bond | HYXU | 46.33 | +0.02% | 51.27K | 15:44:00 | ||
| SPDR S&P 600 Small Cap | SLY | 86.80 | +1.56% | 50.98K | 15:59:59 | ||
| iShares Residential Real Estate Capped | REZ | 72.14 | +0.98% | 50.59K | 15:59:00 | ||
| First Trust Global Wind Energy | FAN | 18.20 | +0.06% | 50.50K | 15:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 33.07 | +1.27% | 50.20K | 15:49:00 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 62.47 | +0.43% | 49.75K | 15:59:59 | ||
| IQ Merger Arbitrage | MNA | 31.71 | +0.35% | 49.63K | 15:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.08 | -0.09% | 49.59K | 15:59:59 | ||
| iShares MSCI Global Silver Miners | SLVP | 11.63 | +1.40% | 49.28K | 15:58:00 | ||
| Invesco S&P 500 Top 50 | XLG | 286.41 | +2.15% | 49.16K | 15:59:00 | ||
| Alerian Energy Infrastructure | ENFR | 22.16 | +0.50% | 48.61K | 15:59:00 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 30.44 | +0.83% | 48.57K | 15:59:00 | ||
| iShares Core 10+ Year USD Bond | ILTB | 54.28 | -1.01% | 48.46K | 15:46:00 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 22.47 | +0.94% | 48.28K | 15:59:00 | ||
| Invesco Dynamic Food & Beverage | PBJ | 45.36 | +0.58% | 47.94K | 15:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 41.93 | +1.40% | 47.93K | 15:59:00 | ||
| ProShares UltraShort Basic Materials | SMN | 9.65 | +0.52% | 47.56K | 15:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 31.59 | +1.06% | 47.16K | 15:59:00 | ||
| Invesco S&P 500 Equal Weight Technology | RYT | 258.74 | +2.44% | 47.10K | 15:59:00 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 32.78 | +1.61% | 46.80K | 15:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 51.70 | +1.61% | 46.64K | 15:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 56.04 | +0.76% | 46.43K | 15:59:59 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 18.06 | +1.29% | 46.42K | 15:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 42.32 | +1.90% | 46.21K | 15:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 27.33 | +1.00% | 45.71K | 15:59:00 | ||
| Global X MSCI Colombia | GXG | 22.03 | +1.99% | 45.60K | 14:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 136.92 | +1.11% | 44.92K | 15:59:59 | ||
| iShares MSCI Philippines | EPHE | 29.22 | +0.76% | 44.61K | 15:59:59 | ||
| iShares U.S. Healthcare | IYH | 280.84 | +0.62% | 44.14K | 15:59:00 | ||
| DB Gold Double Short | DZZ | 2.460 | -1.12% | 44.06K | 15:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 25.03 | +1.01% | 42.92K | 14:57:00 | ||
| Invesco FTSE RAFI US 1000 | PRF | 159.68 | +1.46% | 42.69K | 15:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 57.13 | +1.13% | 42.38K | 15:59:59 | ||
| SPDR S&P International Dividend | DWX | 34.42 | +0.70% | 42.02K | 15:59:00 | ||
| iPath Pure Beta Crude Oil | OIL | 30.95 | +0.88% | 41.49K | 15:59:59 | ||
| WisdomTree International SmallCap Dividend | DLS | 62.09 | +1.05% | 41.00K | 15:57:00 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 100.88 | +1.70% | 40.79K | 15:56:00 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RCD | 127.38 | +2.06% | 40.72K | 15:59:00 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 20.88 | +1.27% | 40.26K | 15:59:59 | ||
| United States Gasoline | UGA | 63.75 | +1.40% | 39.72K | 15:59:59 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 108.99 | +1.49% | 39.44K | 15:59:59 | ||
| ProShares UltraShort Utilities | SDP | 11.25 | -0.93% | 39.38K | 15:59:59 | ||
| iShares Expanded Tech Sector | IGM | 302.54 | +3.18% | 38.65K | 15:59:00 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 54.21 | +0.80% | 38.61K | 15:59:59 | ||
| FlexShares International Quality Dividend | IQDF | 22.39 | +0.77% | 38.50K | 15:59:59 | ||
| iShares U.S. Consumer Services | IYC | 61.42 | +2.49% | 38.00K | 15:59:59 | ||
| InfraCap MLP | AMZA | 32.87 | +0.46% | 37.84K | 15:59:00 | ||
| United States Commodity | USCI | 55.81 | -0.05% | 37.79K | 15:59:00 | ||
| ProShares Ultra Yen | YCL | 35.28 | -1.78% | 36.19K | 15:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 22.68 | +0.93% | 35.66K | 15:59:00 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 30.84 | +1.41% | 35.57K | 15:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 27.75 | +0.68% | 35.55K | 15:59:00 | ||
| Invesco S&P 500 Equal Weight Energy | RYE | 75.65 | +1.00% | 35.44K | 15:59:59 | ||
| iShares Micro-Cap | IWC | 115.40 | +2.09% | 35.37K | 15:59:59 | ||
| VanEck Vectors Egypt | EGPT | 18.81 | -0.58% | 35.28K | 15:59:59 | ||
| ProShares Ultra Oil & Gas | DIG | 45.10 | +2.48% | 35.03K | 15:59:00 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RHS | 167.22 | +0.77% | 34.55K | 15:59:00 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 92.44 | +1.78% | 34.32K | 15:59:00 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 36.66 | +0.10% | 33.94K | 15:59:00 | ||
| ProShares UltraShort Semiconductors | SSG | 20.11 | -6.60% | 33.79K | 15:57:00 | ||
| ProShares UltraShort Financials | SKF | 17.74 | -3.38% | 33.68K | 15:59:59 | ||
| WisdomTree SmallCap Earnings | EES | 45.68 | +1.60% | 33.64K | 15:59:00 | ||
| ProShares Ultra MidCap400 | MVV | 52.64 | +3.22% | 33.58K | 15:59:00 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13.90 | -1.35% | 33.42K | 15:59:00 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 43.36 | +0.60% | 33.25K | 15:55:00 | ||
| Invesco S&P 500 Equal Weight Financials | RYF | 59.01 | +2.27% | 33.01K | 15:59:00 | ||
| Doubleline Opportunistic Credit | DBL | 15.43 | +0.92% | 32.76K | 15:59:59 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 47.26 | +0.72% | 32.72K | 15:59:00 | ||
| WisdomTree Managed Futures Strategy | WTMF | 31.82 | -0.05% | 32.61K | 15:59:00 | ||
| iShares MSCI Global Energy Producers | FILL | 25.03 | +1.01% | 32.50K | 15:59:59 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 52.40 | +2.08% | 32.48K | 15:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 52.24 | +0.81% | 32.27K | 15:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 52.86 | +1.75% | 32.20K | 15:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 22.10 | -0.18% | 31.68K | 15:29:00 | ||
| ProShares Short Real Estate | REK | 19.080 | -1.34% | 31.40K | 15:59:00 | ||
| iShares MSCI Finland Capped | EFNL | 39.05 | +1.05% | 31.33K | 15:54:00 | ||
| WisdomTree MidCap Earnings | EZM | 51.98 | +2.14% | 31.23K | 15:59:59 | ||
| First Trust S&P REIT | FRI | 25.33 | +1.04% | 31.03K | 15:49:00 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 46.04 | +1.84% | 31.00K | 15:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.68 | +0.25% | 30.41K | 15:59:00 | ||
| Teucrium Sugar | CANE | 9.435 | -0.16% | 30.38K | 15:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 83.47 | +0.38% | 30.36K | 15:59:59 | ||
| ProShares UltraShort Yen | YCS | 52.46 | +1.82% | 30.29K | 15:59:59 | ||
| WisdomTree Earnings 500 | EPS | 43.06 | +1.75% | 30.09K | 15:59:00 | ||
| Cambria Foreign Shareholder Yield | FYLD | 25.97 | +1.36% | 29.79K | 15:59:59 | ||
| VanEck Vectors Steel | SLX | 65.61 | +1.85% | 29.71K | 15:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 48.01 | +0.90% | 29.54K | 15:59:59 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 47.28 | -0.27% | 29.33K | 15:59:00 | ||
| Global X MSCI Argentina | ARGT | 39.62 | +3.89% | 29.31K | 15:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 42.91 | -0.21% | 29.16K | 15:59:59 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 33.58 | +0.65% | 29.11K | 15:59:00 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 168.88 | +1.78% | 28.82K | 15:59:59 | ||
| iShares MSCI China Small-Cap | ECNS | 39.59 | +2.11% | 28.78K | 15:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 35.89 | +0.62% | 28.69K | 15:59:00 | ||
| JPMorgan Diversified Return International Equity | JPIN | 52.52 | +0.92% | 28.68K | 15:59:59 | ||
| FlexShares Ready Access Variable Income | RAVI | 74.73 | -0.01% | 28.50K | 15:58:00 | ||
| Innovator IBD 50 | FFTY | 22.68 | +2.28% | 28.45K | 15:59:00 | ||
| SPDR S&P Health Care Equipment | XHE | 95.18 | +1.81% | 28.35K | 15:59:00 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 31.74 | +0.94% | 27.94K | 15:59:59 | ||
| ProShares Ultra Euro | ULE | 11.58 | +0.61% | 27.94K | 15:59:59 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 19.34 | -2.62% | 27.90K | 15:56:00 | ||
| SPDR S&P Transportation | XTN | 75.23 | +2.35% | 27.63K | 15:59:59 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 172.45 | +1.67% | 27.12K | 15:59:59 | ||
| Cambria Global Asset Allocation | GAA | 28.33 | +1.68% | 26.49K | 15:59:00 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 32.60 | -2.16% | 25.99K | 15:49:00 | ||
| Invesco Global Clean Energy | PBD | 20.39 | +2.00% | 25.80K | 15:59:59 | ||
| SPDR Portfolio Europe | SPEU | 37.73 | +0.73% | 25.69K | 15:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 28.87 | +0.89% | 25.61K | 15:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 32.85 | +1.61% | 25.02K | 15:59:00 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 23.00 | 0.00% | 24.97K | 15:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 73.12 | +0.69% | 24.97K | 15:59:59 | ||
| ProShares UltraShort Technology | REW | 19.34 | -6.25% | 24.72K | 15:59:59 | ||
| iShares Morningstar Value | ILCV | 64.87 | +1.41% | 24.69K | 15:59:00 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 58.52 | +2.95% | 24.49K | 15:59:59 | ||
| iShares US Basic Materials | IYM | 134.74 | +1.99% | 24.46K | 15:59:00 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 21.58 | +1.79% | 24.32K | 15:59:00 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 55.01 | -0.52% | 23.88K | 15:59:59 | ||
| iShares New York Muni Bond | NYF | 53.66 | -0.27% | 23.35K | 15:59:00 | ||
| iShares U.S. Pharmaceuticals | IHE | 185.58 | -0.16% | 23.08K | 15:59:59 | ||
| Fidelity Corporate Bond | FCOR | 46.64 | -0.41% | 22.87K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RYU | 114.47 | +0.98% | 22.86K | 15:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 27.78 | +1.06% | 22.85K | 15:59:59 | ||
| WisdomTree International Equity | DWM | 50.44 | +0.98% | 22.74K | 15:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | EWMC | 89.06 | +1.81% | 22.24K | 15:59:59 | ||
| VanEck Vectors Indonesia | IDX | 18.26 | +2.04% | 22.20K | 15:59:59 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 40.79 | +4.86% | 21.79K | 15:59:59 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 38.70 | +1.92% | 21.79K | 15:59:59 | ||
| Renaissance IPO | IPO | 26.92 | +3.62% | 21.71K | 15:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 161.44 | +1.42% | 21.66K | 15:59:59 | ||
| iShares MSCI All Peru Capped | EPU | 31.45 | +0.22% | 21.43K | 15:59:59 | ||
| Cambria Global Momentum | GMOM | 29.06 | +0.80% | 21.36K | 15:59:00 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 54.51 | +1.55% | 20.81K | 15:59:59 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 27.77 | +0.71% | 20.75K | 15:59:00 | ||
| iShares MSCI Denmark Capped | EDEN | 100.88 | +0.38% | 20.20K | 15:59:59 | ||
| FlexShares Quality Dividend Defensive | QDEF | 52.19 | +1.09% | 20.14K | 15:59:59 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 46.00 | +0.92% | 19.81K | 15:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 97.19 | +1.27% | 19.69K | 15:38:00 | ||
| SPDR S&P Global Dividend | WDIV | 61.78 | +0.90% | 19.36K | 15:57:00 | ||
| iPath Series B Bloomberg Copper Subindex Total Ret | JJC | 21.70 | +0.60% | 19.30K | 15:55:00 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 76.32 | +0.71% | 19.25K | 15:59:59 | ||
| High Yield | HYLD | 27.29 | +0.11% | 19.16K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RTM | 170.97 | +2.04% | 18.87K | 15:59:00 | ||
| ProShares UltraShort FTSE China 50 | FXP | 26.32 | -5.46% | 18.58K | 15:59:00 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.52 | +0.34% | 18.29K | 15:59:00 | ||
| First Trust Technology AlphaDEX | FXL | 98.31 | +2.26% | 17.86K | 15:59:59 | ||
| First Trust US Equity Opportunities | FPX | 81.83 | +2.21% | 17.69K | 15:59:00 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 19.19 | -5.09% | 17.59K | 15:59:00 | ||
| SPDR MSCI USA StrategicFactors | QUS | 112.93 | +1.56% | 17.49K | 15:59:00 | ||
| iShares Global Comm Services | IXP | 60.79 | +3.05% | 17.09K | 15:59:00 | ||
| Invesco Dynamic Media | PBS | 35.60 | +2.68% | 17.05K | 15:59:59 | ||
| The 3D Printing | PRNT | 22.12 | +0.77% | 16.93K | 15:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 75.23 | +3.23% | 16.86K | 15:47:00 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 33.11 | +2.10% | 16.30K | 15:59:59 | ||
| iShares Global Industrials | EXI | 110.88 | +1.17% | 16.09K | 15:59:59 | ||
| iPath Bloomberg Cocoa Subindex Total Return(SM) | NIB | 27.93 | +0.27% | 15.91K | 15:57:00 | ||
| ValueShares US Quantitative Value | QVAL | 34.40 | +1.59% | 15.54K | 15:59:00 | ||
| ProShares High Yield Interest Rate | HYHG | 59.83 | +0.93% | 15.49K | 15:44:00 | ||
| United States 12 Month Oil | USL | 36.25 | +1.23% | 15.32K | 15:59:00 | ||
| United States 12 Month Natural Gas | UNL | 14.160 | -1.46% | 15.31K | 15:59:59 | ||
| SPDR S&P Global Infrastructure | GII | 55.21 | +1.01% | 15.18K | 15:59:00 | ||
| iShares MSCI USA Equal Weighted | EUSA | 76.48 | +1.97% | 15.09K | 15:59:00 | ||
| Invesco S&P 500 Equal Weight Industrials | RGI | 183.78 | +1.69% | 15.09K | 15:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 14.87 | -3.41% | 14.96K | 15:59:59 | ||
| iShares North American Tech-Multimedia Networking | IGN | 69.65 | +0.79% | 14.74K | 15:55:00 | ||
| Invesco DB Gold | DGL | 53.56 | -0.27% | 14.56K | 15:59:00 | ||
| Invesco Dynamic Semiconductors | PSI | 110.13 | +2.31% | 14.31K | 15:54:00 | ||
| Amplify Online Retail | IBUY | 45.70 | +3.96% | 14.25K | 15:59:00 | ||
| ProShares Ultra MSCI EAFE | EFO | 40.33 | +1.91% | 14.14K | 15:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 22.53 | +1.21% | 14.10K | 14:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 25.78 | +1.14% | 14.09K | 15:59:59 | ||
| SPDR Barclays International Corporate Bond | IBND | 28.72 | -0.23% | 13.99K | 15:59:00 | ||
| iShares MSCI Germany Small-Cap | EWGS | 62.86 | +2.23% | 13.90K | 15:51:00 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 185.15 | +1.14% | 13.41K | 15:55:00 | ||
| iShares MSCI BRIC | BKF | 37.85 | +1.28% | 12.92K | 15:59:59 | ||
| iShares Morningstar Small-Cap Value | ISCV | 55.37 | +1.67% | 12.88K | 15:51:00 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 51.85 | +1.11% | 12.75K | 15:47:00 | ||
| iShares Global Consumer Discretionary | RXI | 138.27 | +1.69% | 12.71K | 15:59:59 | ||
| Invesco India | PIN | 21.74 | +0.05% | 12.60K | 15:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 119.25 | +0.05% | 12.52K | 15:59:59 | ||
| ProShares Short FTSE China 50 | YXI | 15.08 | -2.20% | 12.49K | 15:59:59 | ||
| iShares Morningstar Mid-Cap | IMCB | 61.51 | +1.99% | 12.41K | 15:59:00 | ||
| Direxion Daily CSI 300 China | CHAD | 18.24 | -1.04% | 12.36K | 15:59:59 | ||
| iShares Global Utilities | JXI | 60.38 | +0.49% | 12.35K | 15:58:00 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 42.81 | +0.08% | 12.25K | 15:59:00 | ||
| iShares Morningstar U.S. Equity | ILCB | 54.44 | +1.63% | 12.16K | 15:45:00 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 155.50 | +1.92% | 12.10K | 15:59:00 | ||
| iShares U.S. Healthcare Providers | IHF | 261.91 | +0.48% | 11.94K | 15:59:00 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 22.07 | +1.10% | 11.86K | 15:59:59 | ||
| Invesco Dynamic Large Cap Growth | PWB | 62.03 | +1.69% | 11.82K | 15:59:00 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 106.03 | +1.46% | 11.78K | 15:59:00 | ||
| ProShares UltraShort MSCI EAFE | EFU | 10.38 | -0.66% | 11.76K | 12:19:00 | ||
| iShares MSCI Austria Capped | EWO | 20.68 | +0.88% | 11.73K | 15:59:59 | ||
| ProShares UltraShort Consumer Goods | SZK | 16.27 | -2.35% | 11.31K | 15:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 26.56 | +0.68% | 11.25K | 15:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 89.99 | -0.02% | 11.20K | 15:59:00 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 25.88 | +1.37% | 11.19K | 15:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 33.36 | +0.93% | 11.16K | 13:49:00 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 72.43 | +0.30% | 11.09K | 15:59:00 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 64.92 | +0.93% | 11.02K | 15:59:00 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 51.22 | +0.98% | 10.57K | 14:59:59 | ||
| ProShares Short MidCap400 | MYY | 23.64 | -1.51% | 10.42K | 15:59:00 | ||
| ProShares Ultra Financials | UYG | 49.79 | +3.41% | 10.40K | 15:59:00 | ||
| iShares MSCI Belgium Capped | EWK | 18.82 | +0.97% | 10.30K | 15:59:59 | ||
| Alpha Architect International Quantitative Value | IVAL | 23.71 | +1.37% | 10.14K | 15:59:00 | ||
| Global X Next Emerging & Frontier | EMFM | 19.09 | -0.41% | 9.90K | 15:55:00 | ||
| WisdomTree U.S. ESG | RESP | 42.38 | +1.77% | 9.87K | 15:51:00 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 96.30 | +1.46% | 9.81K | 14:59:59 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 42.82 | +1.17% | 9.73K | 14:42:00 | ||
| SPDR Global Dow | DGT | 107.75 | +1.25% | 9.65K | 15:59:00 | ||
| iShares Global Materials | MXI | 85.89 | +1.36% | 9.60K | 15:54:00 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 105.93 | +1.37% | 9.56K | 15:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 119.30 | +1.93% | 9.53K | 15:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.56 | +0.52% | 9.38K | 15:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 47.63 | +0.40% | 9.17K | 15:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 27.27 | +1.16% | 9.13K | 15:50:00 | ||
| iShares iBonds Mar 2023 Term Corporate | IBDD | 26.55 | 0.02% | 9.01K | 15:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 68.95 | +0.71% | 8.99K | 15:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 44.20 | +2.01% | 8.89K | 15:59:00 | ||
| SPDR S&P 1500 Value Tilt | VLU | 144.36 | +1.45% | 8.81K | 15:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 23.85 | 0.03% | 8.56K | 15:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 23.22 | +0.94% | 8.53K | 15:49:00 | ||
| Global X MSCI Nigeria | NGE | 8.54 | -0.47% | 8.27K | 15:59:00 | ||
| iShares Morningstar Small-Cap | ISCB | 48.71 | +1.85% | 8.00K | 15:57:00 | ||
| Swedish Export Credit ELEMENTS Linked to MLCX Grai | GRU | 5.400 | +0.19% | 7.96K | 15:56:00 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 167.99 | +0.36% | 7.95K | 12:50:00 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 164.15 | +1.70% | 7.80K | 15:57:00 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 37.47 | +0.24% | 7.80K | 15:39:00 | ||
| WisdomTree International MidCap Dividend | DIM | 59.29 | +0.95% | 7.79K | 15:25:00 | ||
| VanEck Vectors Africa | AFK | 17.20 | +1.00% | 7.72K | 15:59:59 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 193.67 | +1.08% | 7.46K | 15:35:00 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.73 | -0.33% | 7.44K | 15:59:00 | ||
| Cambria Value and Momentum | VAMO | 27.36 | -0.07% | 7.40K | 15:58:00 | ||
| Invesco Dynamic Networking | PXQ | 70.57 | +1.39% | 7.40K | 15:48:00 | ||
| Columbia India Consumer | INCO | 45.86 | +0.07% | 7.12K | 15:59:59 | ||
| Global X China Financials | CHIX | 13.15 | +1.32% | 7.10K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RYH | 295.49 | +1.10% | 6.94K | 15:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 14.07 | -0.28% | 6.88K | 15:59:59 | ||
| ProShares Inflation Expectations | RINF | 31.86 | +0.46% | 6.77K | 15:59:00 | ||
| Invesco MSCI Sustainable Future | ERTH | 50.54 | +1.36% | 6.63K | 15:57:00 | ||
| ALPS RiverFront Strategic Income | RIGS | 23.00 | -0.09% | 6.61K | 15:59:59 | ||
| Global X Southeast Asia | ASEA | 15.54 | +1.10% | 6.59K | 15:59:59 | ||
| iShares MSCI India Small-Cap | SMIN | 52.76 | -0.13% | 6.58K | 15:59:59 | ||
| Cambria Global Value | GVAL | 20.90 | +1.48% | 6.55K | 15:37:00 | ||
| SPDR SSgA Global Allocation | GAL | 39.33 | +0.51% | 6.49K | 15:59:00 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.80 | -0.35% | 6.40K | 15:30:00 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 97.14 | +1.37% | 6.36K | 15:59:59 | ||
| Global X MSCI Pakistan | PAK | 14.55 | -1.50% | 6.34K | 15:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 50.24 | -1.56% | 6.33K | 15:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 31.69 | +1.36% | 6.31K | 15:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 10.05 | +3.13% | 6.28K | 15:59:59 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27.66 | +0.14% | 6.22K | 15:59:00 | ||
| Columbia Emerging Markets Consumer | ECON | 21.51 | +1.01% | 6.09K | 15:50:00 | ||
| WisdomTree Chinese Yuan Strategy | CYB | 25.60 | -0.04% | 6.06K | 15:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.70 | +1.32% | 5.91K | 15:52:00 | ||
| SPDR S&P Capital Markets | KCE | 86.83 | +2.05% | 5.88K | 15:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 32.64 | +1.88% | 5.82K | 14:59:59 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.14 | -0.08% | 5.64K | 14:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 96.93 | -0.53% | 5.51K | 15:59:59 | ||
| ProShares Merger | MRGR | 38.33 | +0.17% | 5.46K | 15:59:59 | ||
| iShares MSCI Israel Capped | EIS | 59.84 | +0.77% | 5.35K | 15:59:59 | ||
| Invesco Active US Real Estate | PSR | 92.30 | +1.07% | 5.20K | 15:59:00 | ||
| iShares Asia/Pacific Dividend | DVYA | 36.17 | +1.17% | 5.19K | 15:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 77.21 | +1.26% | 5.17K | 15:28:00 | ||
| Principal Active Income | YLD | 18.44 | +0.19% | 5.03K | 15:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 145.91 | +1.50% | 4.88K | 15:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.42 | -0.15% | 4.83K | 15:59:00 | ||
| iShares MSCI Global Multifactor | ACWF | 33.35 | +1.37% | 4.79K | 15:59:59 | ||
| ProShares UltraPro MidCap400 | UMDD | 20.33 | +5.14% | 4.76K | 15:59:59 | ||
| First Trust Dow Jones Select MicroCap | FDM | 58.23 | +1.50% | 4.63K | 15:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 49.98 | +1.16% | 4.23K | 15:58:00 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 29.29 | +0.61% | 4.21K | 15:59:59 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 41.02 | -0.24% | 4.19K | 15:59:59 | ||
| iShares International Developed Property | WPS | 29.11 | +0.87% | 4.18K | 15:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 110.84 | +1.09% | 4.15K | 15:59:59 | ||
| iShares MSCI Norway Capped | ENOR | 24.56 | +0.53% | 4.03K | 13:22:00 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 175.55 | +1.40% | 3.99K | 15:58:00 | ||
| ProShares UltraShort MSCI Japan | EWV | 15.62 | -1.58% | 3.88K | 15:32:00 | ||
| IQ Global Resources | GRES | 36.12 | +0.90% | 3.77K | 15:59:59 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 51.25 | +1.30% | 3.74K | 14:39:00 | ||
| Invesco VRDO Tax-Free | PVI | 24.95 | 0.00% | 3.57K | 15:59:59 | ||
| iShares Currency Hedged MSCI Canada | HEWC | 30.57 | +0.72% | 3.54K | 14:59:59 | ||
| SPDR S&P Health Care Services | XHS | 90.21 | +1.23% | 3.51K | 15:59:59 | ||
| SPDR S&P Software & Services | XSW | 116.17 | +2.61% | 3.50K | 15:47:00 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 45.80 | +0.07% | 3.43K | 15:18:00 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 25.59 | +0.51% | 3.40K | 15:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 19.52 | +0.37% | 3.38K | 15:32:00 | ||
| ALPS Medical Breakthroughs | SBIO | 31.76 | +1.49% | 3.38K | 15:59:59 | ||
| Invesco Dynamic Software | PSJ | 93.76 | +1.84% | 3.35K | 15:55:00 | ||
| ProShares Hedge Replication | HDG | 48.49 | +0.61% | 3.33K | 15:36:00 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 47.63 | +0.06% | 3.28K | 13:38:00 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 24.68 | -2.08% | 3.23K | 15:59:59 | ||
| ProShares UltraShort Health Care | RXD | 12.15 | -1.15% | 3.23K | 15:59:00 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 67.21 | +1.27% | 3.22K | 15:49:00 | ||
| IQ Hedge Long Short Tracker | QLS | 24.96 | +0.50% | 3.15K | 15:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 51.75 | +0.89% | 3.14K | 15:52:00 | ||
| iPath Series B Bloomberg Cotton Subindex TR | BAL | 61.63 | +3.59% | 3.08K | 14:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 97.02 | +0.88% | 3.07K | 14:59:59 | ||
| Xtrackers MSCI All China Equity | CN | 32.59 | +1.67% | 3.07K | 15:35:00 | ||
| Invesco MSCI Global Timber | CUT | 31.80 | +1.67% | 3.04K | 15:57:00 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 65.12 | +0.54% | 3.01K | 15:30:00 | ||
| iShares iBonds Mar 2023 Corp ex-Financials | IBCE | 24.27 | -0.12% | 3.01K | 15:59:59 | ||
| Credit Suisse SP MLP | MLPO | 15.57 | +5.92% | 3.01K | 12:17:00 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 78.80 | +0.17% | 3.00K | 15:59:59 | ||
| Invesco Dynamic Market | PWC | 106.81 | +1.49% | 2.93K | 15:59:00 | ||
| iShares MSCI Ireland | EIRL | 51.33 | +1.30% | 2.85K | 15:59:59 | ||
| Knowledge Leaders Developed World | KLDW | 38.40 | +1.12% | 2.81K | 15:55:00 | ||
| iPath S&P GSCI Total Return Index | GSP | 21.95 | +0.80% | 2.79K | 12:53:00 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 26.56 | +0.41% | 2.71K | 10:34:00 | ||
| Xtrackers MSCI Germany Hedged Equity | DBGR | 29.78 | +0.25% | 2.70K | 13:37:00 | ||
| SPDR MS Technology | XNTK | 107.68 | +3.20% | 2.68K | 15:56:00 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 56.76 | +1.54% | 2.60K | 15:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 116.92 | +0.93% | 2.60K | 15:59:59 | ||
| Invesco Dynamic Building & Construction | PKB | 42.55 | +0.36% | 2.59K | 13:22:00 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 45.02 | -1.01% | 2.58K | 10:54:00 | ||
| Invesco DB G10 Currency Harvest | DBV | 25.01 | +0.10% | 2.29K | 14:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 24.39 | +3.81% | 2.22K | 15:59:59 | ||
| Hull Tactical US | HTUS | 28.11 | +0.50% | 2.21K | 15:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 50.56 | +1.85% | 2.18K | 15:48:00 | ||
| SPDR S&P Telecom | XTL | 84.46 | +0.21% | 2.17K | 13:04:00 | ||
| Teucrium Agricultural | TAGS | 30.50 | +0.21% | 2.16K | 15:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 22.81 | +1.78% | 2.11K | 14:23:00 | ||
| WBI BullBear Yield 3000 | WBIG | 23.80 | +0.60% | 2.11K | 15:59:00 | ||
| VanEck Vectors India Growth Leaders | GLIN | 33.83 | +0.42% | 2.10K | 15:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 22.99 | -3.23% | 2.05K | 15:59:00 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57.37 | +0.78% | 2.04K | 15:50:00 | ||
| IQ Hedge Event-Driven Tracker | QED | 20.78 | +0.39% | 2.00K | 15:59:00 | ||
| Invesco S&P EM Momentum Port | EEMO | 14.38 | +1.35% | 1.95K | 15:59:59 | ||
| FlexShares Quality Dividend Dynamic | QDYN | 57.63 | +1.64% | 1.93K | 15:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 35.47 | +0.92% | 1.90K | 14:55:00 | ||
| iShares Currency Hedged MSCI United Kingdom | HEWU | 25.78 | +0.11% | 1.88K | 15:44:00 | ||
| ALPS Barron’s 400 | BFOR | 55.83 | +1.07% | 1.77K | 11:48:00 | ||
| Global X Gold Explorers | GOEX | 28.35 | +1.29% | 1.75K | 14:07:00 | ||
| ProShares Ultra Health Care | RXL | 92.25 | +0.90% | 1.74K | 15:53:00 | ||
| ProShares Ultra High Yield | UJB | 64.37 | +0.30% | 1.71K | 15:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 32.94 | +0.45% | 1.67K | 14:17:00 | ||
| ProShares Global Listed Private Equity | PEX | 27.81 | +0.84% | 1.67K | 15:47:00 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17.36 | +0.46% | 1.64K | 15:21:00 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 43.07 | +0.69% | 1.62K | 13:48:00 | ||
| Virtus Reaves Utilities | UTES | 46.25 | +0.94% | 1.62K | 15:59:59 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 20.10 | +0.65% | 1.54K | 14:59:59 | ||
| Global X Guru | GURU | 35.90 | +1.83% | 1.54K | 15:46:00 | ||
| VanEck Vectors Israel | ISRA | 37.71 | +0.89% | 1.53K | 13:13:00 | ||
| Invesco S&P Spin-Off | CSD | 56.09 | +1.51% | 1.51K | 15:58:00 | ||
| IQ Real Return | CPI | 25.11 | +0.59% | 1.41K | 15:59:59 | ||
| KraneShares CICC China Leaders 100 Index | KFYP | 24.42 | +0.53% | 1.38K | 14:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 35.69 | +0.87% | 1.34K | 15:59:59 | ||
| WedbushMG Global Cloud Technology | IVES | 31.18 | +2.10% | 1.33K | 15:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 25.42 | +2.77% | 1.29K | 12:50:00 | ||
| Invesco Zacks Mid-Cap | CZA | 91.71 | +1.17% | 1.28K | 15:59:59 | ||
| WBI Tactical LCV | WBIF | 27.71 | +1.29% | 1.27K | 15:59:59 | ||
| ProShares Ultra Utilities | UPW | 66.50 | +0.30% | 1.22K | 14:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 51.13 | +0.83% | 1.19K | 13:44:00 | ||
| AdvisorShares Newfleet Multi-Sector Income | MINC | 44.96 | -0.28% | 1.16K | 14:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 38.32 | +0.66% | 1.14K | 15:37:00 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.57 | -0.32% | 1.13K | 14:56:00 | ||
| WBI Tactical LCS | WBIL | 27.48 | +0.56% | 1.09K | 14:08:00 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 95.61 | +1.48% | 1.06K | 15:59:59 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.40 | -0.42% | 0.99K | 14:01:00 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 23.40 | +0.82% | 0.98K | 13:40:00 | ||
| ProShares UltraShort Consumer Services | SCC | 24.311 | -4.79% | 0.95K | 15:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 15.67 | -1.45% | 0.94K | 11:36:00 | ||
| Deutsche X trackers FTSE Developed | DEEF | 26.88 | +0.79% | 0.94K | 14:23:00 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 33.47 | +0.88% | 0.92K | 15:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 37.60 | +1.53% | 0.86K | 15:59:59 | ||
| KraneShares E Fund China Commercial Paper | KBND | 32.72 | +1.82% | 0.78K | 15:59:59 | ||
| Hartford Emerging Markets | ROAM | 20.98 | +0.99% | 0.76K | 15:33:00 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 404.88 | +2.58% | 0.74K | 12:40:00 | ||
| VanEck Vectors Energy Income | EINC | 64.05 | +0.18% | 0.74K | 15:59:59 | ||
| Invesco S&P SmallCap 600 Equal Weight | EWSC | 74.09 | +1.37% | 0.68K | 15:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 121.45 | +1.33% | 0.67K | 14:59:59 | ||
| Invesco Raymond James SB-1 Equity | RYJ | 57.29 | +1.04% | 0.65K | 13:17:00 | ||
| ProShares Short SmallCap600 | SBB | 17.57 | -1.62% | 0.62K | 15:59:59 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9.73 | -0.82% | 0.54K | 15:48:00 | ||
| Renaissance International IPO | IPOS | 18.04 | +0.99% | 0.51K | 15:59:59 | ||
| iPath Bloomberg Lead Subindex Total Return(SM) | LD | 45.62 | -2.82% | 0.51K | 15:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 61.67 | +0.98% | 0.48K | 15:59:59 | ||
| iShares MSCI Japan Small-Cap | SCJ | 66.70 | +0.67% | 0.46K | 15:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.40 | -0.31% | 0.45K | 13:23:00 | ||
| VanEck Vectors Environmental Services | EVX | 143.50 | +2.28% | 0.42K | 14:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 15.51 | +1.96% | 0.40K | 15:36:00 | ||
| ProShares Ultra Real Estate | URE | 64.87 | +2.25% | 0.40K | 15:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 40.30 | +0.48% | 0.38K | 14:55:00 | ||
| IQ Hedge Market Neutral Tracker | QMN | 24.82 | -0.05% | 0.38K | 15:59:59 | ||
| ProShares Ultra Industrials | UXI | 23.71 | +3.59% | 0.37K | 15:59:00 | ||
| VanEck Vectors China Growth Leaders | GLCN | 28.63 | +1.49% | 0.27K | 15:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 43.31 | +0.30% | 0.21K | 15:59:59 | ||
| iPath Pure Beta Broad Commodity | BCM | 46.74 | +0.39% | 0.18K | 15:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 83.19 | +1.18% | 0.14K | 16:00:00 | ||
| Xtrackers J.P. Morgan ESG Emerging Markets Soverei | ESEB | 17.07 | -0.23% | 0.14K | 11:25:00 | ||
| Xtrackers J.P. Morgan ESG USD High Yield Corporate | ESHY | 18.32 | +0.30% | 0.10K | 13:19:00 | ||
| Global X China Industrials | CHII | 13.82 | +0.73% | 0.07K | 16:00:00 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 20.62 | +0.82% | 0.02K | 15:59:59 | ||
| iShares MSCI Intl Size Factor | ISZE | 25.76 | +0.89% | 0.02K | 15:59:59 | ||
| Franklin LibertyQ International Equity Hedged | FLQH | 26.79 | +0.00% | 0 | 29/07 | ||
| First Trust ISE Chindia | FNI | 43.54 | +0.00% | 0 | 13/01 | ||
| Franklin LibertyQ Global Dividend | FLQD | 33.09 | +0.00% | 0 | 29/07 | ||
| Franklin LibertyQ Emerging Markets | FLQE | 23.82 | 0.00% | 0 | 29/07 | ||
| IQ Hedge Macro Tracker | MCRO | 25.67 | +0.00% | 0 | 19/01 | ||
| Xtrackers MSCI China A Inclusion Equity | ASHX | 23.69 | 0.00% | 0 | 18/01 | ||
| First Trust Global Engineering and Construction | FLM | 49.81 | +0.00% | 0 | 29/07 | ||
| Franklin LibertyQ Global Equity | FLQG | 35.91 | +0.00% | 0 | 29/07 | ||
| ProShares Ultra FTSE Europe | UPV | 52.70 | 0.00% | 0 | 19/01 | ||
| AdvisorShares DoubleLine Val Eq | DBLV | 87.07 | 0.00% | 0 | 31/08 | ||
| First Trust FTSE EPRA/NAREIT Global Developed Mark | FFR | 36.88 | +0.00% | 0 | 30/09 | ||
| AdvisorShares Sage Core Reserves | HOLD | 97.67 | +0.00% | 0 | 19/01 | ||
| Pacer CSOP FTSE China A50 | AFTY | 17.38 | +0.00% | 0 | 19/01 | ||
| Xtrackers Bloomberg Barclays US Investment Grade C | ESCR | 18.69 | 0.00% | 0 | 19/01 | ||
| ProShares S&P 500 ex-Technology | SPXT | 68.56 | 0.00% | 0 | 19/01 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 79.96 | 0.00% | 0 | 19/01 | ||
| ProShares S&P 500 ex-Financials | SPXN | 81.95 | 0.00% | 0 | 19/01 | ||
| Global X China Materials | CHIM | 19.47 | +0.00% | 0 | 19/01 | ||
| ELEMENTS Linked to MLCX Biofuels Total Return | FUE | 12.080 | 0.00% | 0 | 19/01 | ||
| ProShares Ultra MSCI Japan | EZJ | 30.74 | 0.00% | 0 | 19/01 | ||
| ProShares Ultra Telecommunications | LTL | 32.85 | 0.00% | 0 | 19/01 |