Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIA | 6,053.50 | +3.82% | 28.14K | 15:58:00 | ||
| Financial Select Sector SPDR Fund BDR | XLF | 6,372.50 | +2.02% | 3.33K | 15:55:00 | ||
| iShares MSCI Emerging Markets BDR | EEM | 3,031.50 | +3.10% | 2.61K | 15:58:00 |
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3.27 | -0.30% | 1.50M | 00:10:00 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.84 | -0.70% | 561.90K | 00:10:00 | ||
| Magellan Global Fund (Active) | MGOC | 2.31 | -0.86% | 498.31K | 00:10:00 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.33 | -0.61% | 468.89K | 19/01 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 10.440 | +1.06% | 414.49K | 00:10:00 | ||
| Hyperion Global Growth Companies | HYGG | 2.75 | -0.36% | 322.35K | 19/01 | ||
| Magellan High Conviction | MHHT | 1.29 | -0.39% | 303.55K | 19/01 | ||
| BetaShares Global Sustainability Leaders | ETHI | 11.09 | -1.07% | 245.23K | 19/01 | ||
| Betashares Crypto Innovators | CRYP | 2.01 | +1.52% | 244.51K | 19/01 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 5.08 | +1.40% | 238.70K | 00:10:00 | ||
| Betashares Active Australian Hybrids | HBRD | 10.17 | -0.10% | 198.60K | 19/01 | ||
| Betashares Global Cybersecurity | HACK | 7.56 | -0.92% | 182.69K | 19/01 | ||
| iShares China LargeCap | IZZ | 46.45 | +1.40% | 166.95K | 19/01 | ||
| VanEck Vectors Gold Miners AU | GDX | 46.84 | +1.45% | 154.81K | 19/01 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 26.13 | +0.54% | 138.84K | 00:10:00 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 22.45 | -0.09% | 135.95K | 19/01 | ||
| Betashares Nasdaq 100 | NDQ | 25.38 | -0.82% | 135.61K | 00:10:00 | ||
| Vanguard Australian Shares | VAS | 92.07 | +0.13% | 135.22K | 00:10:00 | ||
| ETFS Physical Gold | GOLD | 25.78 | +0.47% | 129.03K | 00:10:00 | ||
| VanEck Vectors Australian Resources | MVR | 38.65 | +1.39% | 117.87K | 19/01 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 600 UCITS | EXSA | 44.705 | +0.26% | 0.01K | 00:00:00 | ||
| iShares NASDAQ-100 UCITS | EXXT | 103.22 | +1.43% | 0 | 00:00:00 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 70.330 | +0.76% | 0 | 00:00:00 | ||
| iShares Core S&P 500 UCITS | CSP1 | 376.0 | +0.78% | 0 | 00:00:00 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28.165 | +0.23% | 0 | 00:00:00 | ||
| db x-trackers ATX UCITS DR | DB10 | 59.56 | +0.71% | 0 | 00:00:00 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 142.20 | -1.59% | 0 | 19/01 | ||
| iShares MSCI Poland UCITS | SPOL | 13.440 | +1.04% | 0 | 00:00:00 | ||
| iShares EURO STOXX UCITS | EXSI | 44.105 | +0.58% | 0 | 00:00:00 | ||
| iShares FTSE MIB GBP | CSMIB | 108.26 | +0.50% | 0 | 00:00:00 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 71.54 | +0.53% | 0 | 00:00:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 36.185 | +0.77% | 0 | 00:00:00 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 41.395 | +0.53% | 0 | 00:00:00 | ||
| iShares TecDAX UCITS | EXS2 | 28.27 | +0.23% | 0 | 00:00:00 | ||
| iShares MDAX UCITS DE | EXS3 | 236.35 | +1.20% | 0 | 00:00:00 | ||
| iShares SLI UCITS DE | EXI1 | 120.48 | -0.35% | 0 | 00:00:00 | ||
| Lyxor SDAX (DR) UCITS | C005 | 111.0 | +0.98% | 0 | 00:00:00 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 122.08 | -1.63% | 0 | 19/01 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 138.78 | -1.60% | 0 | 19/01 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 41.960 | +0.52% | 0 | 00:00:00 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 56.50 | +0.27% | 0.87K | 11:21:40 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2.57 | 0.00% | 0 | 18/01 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 108.45 | -0.60% | 6.27M | 16:18:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 97.55 | +0.86% | 1.69M | 16:16:00 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 7.06 | +2.77% | 1.58M | 16:15:00 | ||
| Hashdex Nasdaq Crypto | HASH11 | 20.40 | +7.37% | 947.56K | 16:18:00 | ||
| Trend Ibovespa | BOVX11 | 11.26 | -0.79% | 849.42K | 16:16:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 228.10 | +2.52% | 783.97K | 16:18:00 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 10.650 | +0.28% | 700.63K | 16:15:00 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 113.48 | -0.53% | 611.64K | 16:18:00 | ||
| BB ETF Ibovespa Fundo de Indice | BBOV11 | 57.90 | -0.74% | 554.56K | 16:16:00 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 8.42 | +3.31% | 518.64K | 16:15:00 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 8.60 | +2.63% | 256.12K | 16:15:00 | ||
| BTG Pactual B3 Ibovespa Fundo de indice | IBOB11 | 90.47 | -0.55% | 186.81K | 16:16:00 | ||
| iShares iBoxx $ High Yield Corporate Bond | BHYG39 | 49.30 | +0.71% | 157.24K | 15:45:00 | ||
| iShares 7-10 Year Treasury Bond BDR | BIYT39 | 51.75 | +1.69% | 153.97K | 15:47:00 | ||
| ishares Us Aerospace & Defense BDR | BAER39 | 28.53 | +0.42% | 125.07K | 16:00:00 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 6.95 | +6.27% | 119.37K | 16:15:00 | ||
| iShares MSCI China BDR | BCHI39 | 35.67 | +3.09% | 98.34K | 16:05:00 | ||
| iShares MSCI USA Quality Factor BDR | BQUA39 | 41.12 | +2.21% | 86.39K | 16:00:00 | ||
| iShares MSCI South Korea | BEWY39 | 41.20 | +2.59% | 59.40K | 16:05:00 | ||
| QR Bloomberg Defi Fundo de Indice - Investimento n | QDFI11 | 3.61 | +7.76% | 55.24K | 16:15:00 |
Bulgaria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0.935 | +1.08% | 0.23K | 19/01 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 2.90 | -4.61% | 11.75M | 15:59:00 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 7.75 | -3.49% | 2.17M | 15:59:00 | ||
| iShares S&P/TSX Capped Energy | XEG | 16.02 | +0.38% | 2.07M | 15:59:00 | ||
| iShares S&P/TSX 60 | XIU | 31.30 | +0.71% | 2.05M | 15:59:00 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 8.23 | -5.51% | 1.73M | 15:59:00 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 9.86 | -2.67% | 1.48M | 15:59:00 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 47.44 | +4.22% | 893.85K | 15:59:00 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 15.96 | +2.57% | 641.94K | 15:59:00 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 8.88 | +5.59% | 600.97K | 15:59:00 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 35.57 | +0.48% | 511.35K | 15:59:00 | ||
| iShares S&P/TSX Global Gold | XGD | 19.27 | +0.68% | 397.75K | 15:59:00 | ||
| BMO SP 500 | ZSP | 58.20 | +1.22% | 381.21K | 15:59:00 | ||
| BMO Covered Call Utilities | ZWU | 11.84 | +0.17% | 366.60K | 15:59:00 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 13.48 | +3.69% | 352.36K | 15:59:00 | ||
| Horizons US Dollar Currency | DLR | 13.64 | -0.62% | 340.85K | 15:59:00 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 4.34 | +5.08% | 330.76K | 15:59:00 | ||
| iShares S&P/TSX Capped REIT | XRE | 17.96 | +0.84% | 326.87K | 15:59:00 | ||
| BMO Aggregate Bond | ZAG | 13.88 | -0.72% | 232.56K | 15:59:00 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 11.56 | -0.34% | 230.07K | 15:59:00 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 42.04 | +1.82% | 221.54K | 15:58:00 |
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.497 | +2.26% | 4.94B | 01:59:59 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.073 | +0.47% | 1.64B | 01:59:59 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.18 | +3.16% | 1.36B | 01:59:59 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.651 | +0.77% | 1.30B | 01:59:59 | ||
| GF CSI Overses China Intrnt 30(QDII) | 159605 | 0.885 | +2.67% | 1.28B | 02:00:00 | ||
| Guotai CSI Security Agency | 512880 | 0.968 | -0.72% | 1.19B | 01:59:59 | ||
| E Fund CSI300 Health Care Index | 512010 | 0.532 | -0.38% | 1.11B | 01:59:59 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 0.903 | +0.33% | 979.83M | 01:59:59 | ||
| Hwabao WP CSI Security Agency | 512000 | 0.929 | -0.54% | 864.49M | 01:59:59 | ||
| Hwabao WP CSI Medical | 512170 | 0.559 | -0.53% | 814.87M | 01:59:59 | ||
| ChinaAMC CSI 1000 | 159845 | 2.017 | +0.90% | 814.68M | 02:00:00 | ||
| Fullgoal CSI-HK Connect Internet | 159792 | 0.741 | +2.35% | 770.41M | 02:00:00 | ||
| GF NASDAQ 100 QDII | 159941 | 0.615 | +0.82% | 606.14M | 02:00:00 | ||
| Huatai-PB CSI 300 | 510300 | 4.18 | +0.58% | 570.08M | 01:59:59 | ||
| Penghua China Secs Wine | 512690 | 0.909 | -0.55% | 547.61M | 01:59:59 | ||
| Huaan ChiNext 50 | 159949 | 1.141 | +0.44% | 546.16M | 02:00:00 | ||
| ChinaAMC China 50 | 510050 | 2.85 | +0.67% | 515.34M | 01:59:59 | ||
| Harvest CSI Ovrs China Intr 30(QDII) | 159607 | 0.890 | +2.77% | 505.89M | 02:00:00 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0.581 | +1.93% | 494.31M | 02:00:00 | ||
| Guotai CSI National Defense Ind | 512660 | 1.118 | +0.72% | 451.86M | 01:59:59 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11,400.0 | 0.00% | 0 | 26/06 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13,572.5 | +0.00% | 0 | 04/01 |
Croatia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 19.36 | -0.21% | 3.62K | 18/01 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xact Kapitalforvaltning | XACTC25 | 172.90 | -0.32% | 41.50K | 10:55:00 | ||
| BankInvest Mellemlange Danske | BAIMDOA | 93.30 | -0.17% | 36.48K | 10:55:00 | ||
| BankInvest Hojrentelande | BAIEMO. | 47.42 | -0.04% | 35.89K | 10:55:00 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 71.06 | +0.11% | 34.39K | 10:55:00 | ||
| Danske Invest Global | DKIGI | 120.05 | +0.13% | 33.71K | 10:55:00 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 168.00 | -0.21% | 24.19K | 10:55:00 | ||
| Sparinvest USA Value | SPIUSV. | 94.58 | -0.44% | 22.17K | 10:55:00 | ||
| Sparinvest US Growth | SPIUSG. | 123.55 | +0.61% | 17.61K | 10:55:00 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 81.42 | -0.61% | 12.23K | 10:55:00 | ||
| Danske Invest Europa Indeks | DKIEUIX | 109.30 | +0.05% | 6.56K | 10:55:00 | ||
| Sparinvest DJSI World | SPIDJW. | 175.25 | +0.29% | 6.54K | 10:55:00 | ||
| Sparinvest USA Small Cap | SPIUSS. | 127.35 | +0.28% | 5.78K | 10:55:00 | ||
| Sparinvest Europa Growth | SPIEUG. | 157.70 | -0.28% | 4.83K | 10:55:00 | ||
| Danske Invest Danmark | DKIDK | 162.10 | -0.34% | 2.01K | 10:55:00 | ||
| Bull DAX N | DK0060. | 31.63 | +5.26% | 1.72K | 05:19:20 | ||
| Danske Invest Fjernosten | DKIFJIX | 154.25 | +0.88% | 1.67K | 10:55:00 | ||
| Danske Invest Europa | DKIEU | 124.10 | -0.12% | 1.56K | 10:55:00 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAK. | 834.80 | +0.46% | 1.44K | 10:55:00 | ||
| Handelsinvest Verden | HAIVER | 280.60 | +0.04% | 1.35K | 10:55:00 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 174.55 | -0.11% | 1.00K | 10:55:00 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 13.04 | +0.00% | 0 | 14/11 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 1.000 | -16.25% | 70.62K | 12:05:00 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 757.10 | -0.01% | 57.64K | 12:25:00 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 41.41 | -1.69% | 10.51K | 12:25:00 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 142.44 | +0.45% | 5.44K | 12:05:00 | ||
| iShares Core DAX UCITS | EXS1d | 126.26 | +0.25% | 3.00K | 12:05:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1.136 | +3.32% | 1.89K | 12:02:00 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 33.98 | +0.09% | 1.70K | 12:03:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 10.07 | +0.66% | 1.35K | 11:08:00 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 108.00 | -0.67% | 1.35K | 12:05:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 30.95 | +0.98% | 1.24K | 12:20:00 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 186.26 | -0.20% | 1.10K | 11:24:00 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | BNKp | 22.06 | +0.23% | 0.42K | 12:02:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 88.77 | +1.43% | 0.23K | 09:50:00 | ||
| UBS SMI CHF A-dis | SMICZz | 114.92 | +0.44% | 0.16K | 12:30:00 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 68.75 | +4.63% | 0.11K | 12:05:00 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BREp | 101.00 | +3.84% | 0.02K | 12:05:00 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 36.70 | +0.27% | 0.01K | 12:05:00 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELEp | 30.57 | 0.00% | 0 | 30/09 | ||
| UBS MSCI EM Socially Responsible A-dis | MSRUSm | 11.62 | +0.00% | 0 | 03/01 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 06:06:00 |
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 67.00 | +0.28% | 8.15K | 11:25:00 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.79 | 0.00% | 0 | 16/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 23.63 | 0.00% | 0 | 16/03 | ||
| Bull DAX X5 NF | FI4000. | 1.19 | 0.00% | 0 | 27/12 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1.79 | 0.00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36.22 | 0.00% | 0 | 22/02 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35.17 | 0.00% | 0 | 16/03 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0.0126 | +0.80% | 56.36M | 10:43:19 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 1.001 | -1.07% | 8.64M | 11:35:29 | ||
| GraniteShares 3x Long Facebook Daily ETP | 3LFB | 0.08 | 4.51% | 3.80M | 10:41:15 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.136 | -1.03% | 1.04M | 11:27:59 | ||
| GraniteShares 3x Long Palantir Daily | 3LPA | 0.01 | 37.04% | 586.12K | 08:43:06 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8.26 | -0.34% | 296.10K | 11:29:23 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 11.53 | +1.26% | 268.50K | 11:35:26 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 32.02 | +1.18% | 235.88K | 11:35:01 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.290 | -0.92% | 230.52K | 11:35:09 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 11.08 | -0.45% | 176.68K | 11:35:15 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 10.28 | -3.08% | 114.95K | 11:29:31 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 139.62 | +0.77% | 104.67K | 11:35:13 | ||
| Amundi ETF Short CAC 40 Daily UCITS | C4S | 11.28 | -0.37% | 91.04K | 11:01:41 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9.05 | -0.45% | 87.42K | 11:35:03 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.62 | +0.90% | 62.33K | 11:35:17 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 13.18 | +1.11% | 49.10K | 11:35:28 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 42.11 | +0.56% | 49.10K | 11:35:22 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.78 | 0.00% | 40.57K | 11:24:27 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 7.06 | +0.17% | 34.96K | 11:35:18 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 10.31 | +1.18% | 34.57K | 11:35:12 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.25 | -1.39% | 1.63M | 11:36:00 | ||
| iShares Global Clean Energy UCITS | IQQH | 10.836 | 0.00% | 1.51M | 11:36:00 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 41.39 | +0.49% | 1.08M | 11:36:00 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.446 | -2.75% | 1.05M | 11:36:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.14 | -1.10% | 818.83K | 11:36:00 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 7.10 | +1.86% | 816.12K | 11:36:00 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 2.39 | -3.56% | 549.36K | 11:36:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 10.08 | +1.10% | 443.61K | 11:36:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.48 | -1.41% | 422.71K | 11:36:00 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 8.593 | +0.56% | 397.30K | 11:36:00 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.825 | -0.04% | 385.02K | 11:36:00 | ||
| iShares Sust MSCI USA SRI | QDVR | 10.832 | +0.58% | 381.84K | 11:36:00 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 5.90 | +0.91% | 361.88K | 11:35:00 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4.854 | +0.66% | 339.80K | 11:36:00 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3.27 | -0.47% | 317.19K | 11:36:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.29 | -1.32% | 313.16K | 11:36:00 | ||
| iShares Core MSCI World UCITS | EUNL | 70.36 | +0.68% | 284.44K | 11:36:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.629 | -1.96% | 252.82K | 11:36:00 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 5.38 | 0.17% | 245.93K | 11:36:00 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4.69 | +1.58% | 245.92K | 11:36:00 |
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 23.82 | +1.02% | 0.80K | 07:30:00 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 4.50 | +2.88% | 166.87M | 03:09:00 | ||
| Tracker Fund of Hong Kong | 2800 | 22.18 | +1.84% | 141.52M | 03:09:00 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 5.67 | -5.89% | 120.51M | 03:09:00 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 4.29 | -3.51% | 101.23M | 03:09:00 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 7.00 | +5.58% | 94.17M | 03:09:00 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 5.51 | +3.67% | 52.64M | 03:09:00 | ||
| Hang Seng H-Share | 2828 | 75.66 | +2.49% | 29.90M | 03:09:00 | ||
| CSOP FTSE China A50 | 2822 | 14.84 | +0.75% | 10.25M | 03:09:00 | ||
| iShares Hang Seng TECH | 3067 | 9.55 | +2.91% | 10.12M | 03:09:00 | ||
| iShares FTSE A50 China | 2823 | 15.46 | +0.85% | 7.36M | 03:09:00 | ||
| iShares Core MSCI China | 2801 | 23.02 | +1.14% | 6.57M | 03:09:00 | ||
| Hang Seng TECH Index | 3032 | 4.54 | +2.86% | 5.89M | 03:09:00 | ||
| CSOP Hang Seng China Enterprises Daily -1x Inverse | 7588 | 4.16 | -4.67% | 4.66M | 02:59:00 | ||
| ChinaAMC CSI 300 Index | 3188 | 49.84 | +1.30% | 4.42M | 03:09:00 | ||
| ChinaAMC Hang Seng TECH | 3088 | 5.76 | +2.95% | 3.21M | 02:58:00 | ||
| CSOP Hang Seng Daily -1x Inverse Product | 7300 | 4.82 | -1.55% | 2.96M | 03:09:00 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 17.09 | +0.29% | 2.62M | 03:09:00 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 3.21 | +4.70% | 2.60M | 03:09:00 | ||
| CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 7.99 | +2.11% | 2.56M | 03:09:00 | ||
| Premia CSI Caixin China New Economy | 3173 | 9.78 | +5.16% | 2.20M | 03:09:00 |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1,812.6 | -0.41% | 1.03K | 00:00:00 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 147,870.00 | -0.08% | 0.01K | 00:00:00 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 40,510.00 | -1.60% | 0.01K | 19/01 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3,089.00 | -2.71% | 0.01K | 18/01 | ||
| iShares Core DAX UCITS | DE0593. | 49,900.00 | -0.80% | 0.01K | 19/01 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 42,510.00 | -0.86% | 0.00K | 19/01 |
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,427.00 | 0.00% | 0 | 17/01 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Goldman Sachs CPSE | GOMS | 39.15 | +0.85% | 7.47M | 04:59:00 | ||
| Nippon India ETF Nifty IT | NIPD | 30.70 | -0.36% | 3.96M | 04:59:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 46.93 | +0.13% | 3.26M | 04:59:00 | ||
| Nippon India Nifty Pharma | NIPT | 12.75 | -0.39% | 2.43M | 04:59:00 | ||
| Nippon India Gold BeES | GBES | 48.73 | +0.47% | 2.30M | 04:59:00 | ||
| Nippon Nifty 50 BeES | NBES | 197.45 | -0.49% | 2.21M | 04:59:00 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | 0.00% | 1.27M | 04:59:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 90.30 | -0.73% | 898.93K | 05:00:00 | ||
| Nippon India Silver | NIPS | 67.53 | +1.18% | 892.15K | 04:59:00 | ||
| ICICI Prudential Gold | IPEG | 49.99 | +0.30% | 795.42K | 05:00:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 38.29 | -0.34% | 571.60K | 04:59:00 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 11.80 | -0.59% | 421.76K | 04:59:00 | ||
| SBI Gold | SBIG | 50.15 | +0.68% | 421.73K | 04:59:00 | ||
| ICICI Prudential IT | IICR | 30.62 | -0.33% | 361.10K | 04:59:00 | ||
| Goldman Sachs Banking | BBES | 430.40 | +0.40% | 297.25K | 04:59:00 | ||
| SBI Nifty 50 | SBFP | 186.65 | -0.28% | 280.90K | 04:59:00 | ||
| ICICI Prudential Liquid | ICIP | 1,000.00 | 0.00% | 250.20K | 04:59:00 | ||
| Mirae Asset Hang Seng TECH | MIRH | 15.93 | +2.77% | 240.91K | 04:59:00 | ||
| Mirae Asset Nifty Financial Services | MIRN | 18.91 | +0.21% | 224.80K | 04:59:00 | ||
| Aditya Birla Sun Life Banking | ADIL | 42.42 | +0.17% | 209.21K | 04:59:00 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Pinnacle Enhanced Sharia | XPES | 466 | +6.88% | 11.00M | 03:00:00 | ||
| Pinnacle Indonesia ESG | XPSG | 414 | -6.33% | 6.51M | 03:00:00 | ||
| Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 1,216 | +0.25% | 350.30K | 03:00:00 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 208 | +2.97% | 51.00K | 01:30:00 | ||
| Bahana Bisnis 27 | XBIN | 819 | +11.58% | 16.70K | 03:13:00 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 602 | +1.18% | 15.00K | 19/01 | ||
| Batavia IDX30 | XBID | 452 | -6.61% | 12.70K | 03:00:00 | ||
| Premier IDX30 Open | XIIT | 540 | -6.90% | 10.10K | 02:44:00 | ||
| Batavia Sri-Kehati | XBSK | 420 | -6.04% | 7.70K | 03:00:00 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 77 | -6.10% | 4.60K | 02:48:00 | ||
| Premier JII | XIJI | 640 | +0.79% | 4.20K | 01:30:00 | ||
| Premier LQ 45 | LQ45X | 1,020 | -0.49% | 3.10K | 02:14:00 | ||
| Reksa Dana Indeks BNP Paribas IDX Growth30 | XBIG | 567 | -0.35% | 3.00K | 01:43:00 | ||
| Reksa Dana Indeks KISI IDX Value30 | XKIV | 691 | +24.73% | 2.90K | 03:00:00 | ||
| PNM CORE LQ45 | XPCR | 1,270 | -6.96% | 1.30K | 03:00:00 | ||
| Premier SRI KEHATI | XISR | 435 | -6.45% | 0.90K | 02:48:00 | ||
| Danareksa Investment Management | XDIF | 493 | +0.41% | 0.60K | 19/01 | ||
| Premier Indonesia State Owned Comp | XISC | 700 | -0.43% | 0.60K | 19/01 | ||
| Avrist Fixed Rate Bond I | XAFA | 900 | +7.91% | 0.30K | 02:28:00 | ||
| Ashmore LQ45 ALPHA | XAQA | 1,198 | -6.99% | 0.30K | 03:00:00 |
Ireland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FinEx MSCI USA UCITS USD | FXUS | 0.73 | -99.13% | 1.50M | 18/05 | ||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 116.04 | -8.09% | 93.00K | 13/06 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Tachlit SAL Tel Bond Shekel | TCHF34 | 371.7 | -0.02% | 2.03M | 19/01 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 354.7 | +0.11% | 1.20M | 19/01 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 370.6 | -0.01% | 974.75K | 19/01 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 115.70 | -1.11% | 931.68K | 19/01 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 352.3 | +0.05% | 906.96K | 19/01 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 430.2 | -0.05% | 838.31K | 19/01 | ||
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 373.1 | -0.06% | 834.64K | 19/01 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 104.6 | +0.10% | 812.35K | 19/01 | ||
| Psagot Tel Bond Shekel | PSGF24 | 368.2 | -0.02% | 780.74K | 19/01 | ||
| Psagot 6A Short TA 90 | PSGF161 | 230.2 | +4.54% | 586.99K | 19/01 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 2,887 | -1.43% | 585.20K | 19/01 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 300.1 | -0.06% | 559.27K | 19/01 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 343.1 | 0.02% | 537.41K | 19/01 | ||
| Psagot Tel Bond 60 | PSGF14 | 343.5 | +0.09% | 434.31K | 19/01 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 352.6 | +0.10% | 422.54K | 19/01 | ||
| KSM 00 Short Tel Bond 20 | KSMF26 | 245.2 | -0.12% | 375.00K | 19/01 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1,019 | -3.87% | 356.95K | 19/01 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 3,036 | -0.98% | 308.37K | 19/01 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 1,799.0 | +8.77% | 305.48K | 19/01 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 2,444.0 | +2.73% | 296.81K | 19/01 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0.0127 | +1.60% | 66.07M | 11:35:03 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.8442 | -1.37% | 4.13M | 11:35:05 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 0.65 | -2.14% | 3.90M | 11:35:14 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 1.780 | +3.49% | 2.63M | 11:29:35 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.4021 | -13.06% | 1.04M | 11:35:09 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 9.01 | -0.43% | 683.02K | 11:21:56 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 7.609 | +1.05% | 664.80K | 11:29:58 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 8.0000 | +6.54% | 613.52K | 11:35:03 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 1.0882 | +4.09% | 598.50K | 11:28:55 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.82 | -1.36% | 563.48K | 11:24:02 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.14 | -0.96% | 512.35K | 11:29:22 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.4467 | -2.66% | 449.26K | 11:29:55 | ||
| iShares Global Clean Energy UCITS | INRG | 10.852 | +0.15% | 448.62K | 11:35:24 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 1.450 | -3.74% | 369.20K | 11:35:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.49 | -0.93% | 332.72K | 11:02:44 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 2.39 | -3.45% | 281.81K | 11:29:22 | ||
| iShares Sust MSCI USA SRI | SUAS | 10.84 | +0.69% | 279.33K | 11:35:13 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | EMKT | 11.53 | +1.25% | 275.95K | 11:35:28 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 1.8040 | -0.40% | 253.07K | 11:29:33 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1.29 | -1.13% | 249.94K | 11:25:39 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 375.0 | -1.32% | 44.24M | 01:00:00 | ||
| WisdomTree Natural Gas | 1689 | 1.8 | 0.00% | 19.75M | 01:00:00 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 1,509.0 | -1.05% | 6.96M | 01:00:00 | ||
| Nikkei225 Bear -2x | 1360 | 917.0 | -1.13% | 6.37M | 01:00:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 13,170.0 | +1.11% | 5.42M | 01:00:00 | ||
| iShares S&P 500 JPY Hedged | 2563 | 246.2 | -0.32% | 2.44M | 01:00:00 | ||
| Nomura TSE Bank Listed | 1615 | 209.4 | +1.06% | 2.35M | 01:00:00 | ||
| iShares S&P 500 | 1655 | 364.7 | +0.58% | 2.01M | 01:00:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,261.0 | +6.14% | 1.75M | 01:00:00 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 988.0 | -0.60% | 1.59M | 01:00:00 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 1,284.0 | 0.00% | 1.18M | 01:00:00 | ||
| Nomura TOPIX Listed | 1306 | 2,011.5 | +0.52% | 1.08M | 01:00:00 | ||
| TSE Mothers | 2516 | 582.2 | +1.34% | 1.07M | 01:00:00 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 330.2 | +3.77% | 827.13K | 01:00:00 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 260.3 | +1.09% | 809.60K | 01:00:00 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 977.0 | -1.11% | 737.38K | 01:00:00 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,550.0 | -1.77% | 656.07K | 01:00:00 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 15,495.0 | +1.21% | 627.12K | 01:00:00 | ||
| Nikkei225 Bull 2x | 1579 | 14,095.0 | +1.18% | 543.46K | 01:00:00 | ||
| Nikko TOPIX Listed | 1308 | 1,987.0 | +0.58% | 378.50K | 01:00:00 |
Kazakhstan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | IE_FXBF | 1,800 | 0% | 0.02K | 19/01 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| TradePlus Shariah Gold | TRAD | 2.600 | +0.39% | 74.40K | 03:29:00 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1.660 | -0.60% | 7.00K | 01:34:00 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.460 | +2.82% | 6.70K | 01:30:00 | ||
| CIMB China 50 | PRIC | 1.300 | 0.00% | 6.00K | 19/01 | ||
| TradePlus S&P New China Tracker | TRCM | 5.48 | -0.18% | 3.20K | 01:43:00 | ||
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0.823 | +0.73% | 2.40K | 02:15:00 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1.215 | +3.40% | 1.00K | 19/01 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0.845 | +0.96% | 0.10K | 19/01 | ||
| TradePlus DWA Malaysia Momentum Tracker | TRMO | 0.957 | +0.00% | 0 | 17/01 | ||
| MYETF DJ Islamic Malaysia Titans 25 | DJMT | 1.050 | +0.00% | 0 | 18/01 | ||
| TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker | TRFL | 5.080 | 0.00% | 0 | 18/01 | ||
| TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker | TRFI | 1.800 | +0.00% | 0 | 18/01 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.915 | 0.00% | 0 | 30/12 | ||
| ABF Malaysia Bond | ABFM | 1.164 | +0.00% | 0 | 15/01 | ||
| TradePlus HSCEI Daily (2x) Leveraged Tracker | TRHL | 0.633 | +0.00% | 0 | 05/01 | ||
| TradePlus HSCEI Daily (-1x) Inverse Tracker | TRHI | 2.275 | 0.00% | 0 | 07/12 | ||
| TradePlus S&P New China Tracker | TRCU | 1.260 | +0.00% | 0 | 08/01 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.560 | +0.00% | 0 | 19/01 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1.655 | 0.00% | 0 | 10/01 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 1.800 | +0.00% | 0 | 17/01 |
Mauritius - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 779 | +0.65% | 2.25K | 19/01 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ESGMEX ISHRS | ESGMEX. | 46.56 | +0.84% | 18.10M | 15:59:48 | ||
| iShares NAFTRAC | NAFTRA. | 53.84 | +0.98% | 5.85M | 15:59:59 | ||
| iShares $ Short Duration Corp Bond UCITS MXN Hedge | SDMXXN | 673.01 | -0.29% | 2.64M | 15:58:54 | ||
| Vanguard FTSE BIVA Mexico Equity | VMEX19 | 41.75 | +1.43% | 739.45K | 15:59:33 | ||
| iShares S&P 500 Industrials Sector Acc | IUISN | 150.52 | -1.68% | 370.91K | 15:10:17 | ||
| iShares Short Treasury Bond | SHV | 2,080.88 | -0.51% | 319.66K | 15:59:58 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 102.67 | -0.80% | 196.60K | 15:59:35 | ||
| iShares S&P 500 USD Info Tech | IUITN | 307.15 | -0.92% | 171.94K | 15:55:02 | ||
| iShares S&P 500 USD Energy | IUESN | 164.59 | +2.21% | 148.54K | 15:06:29 | ||
| Vanguard Total World Stock | VT | 1,708.30 | +0.46% | 104.44K | 15:59:59 | ||
| Actinver Casa de Bolsa Pso Trac | PSOTRA. | 9.96 | -0.31% | 100.00K | 14:50:36 | ||
| iShares MSCI ACWI | ACWI | 1,686.00 | +0.45% | 87.49K | 16:00:00 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1,951.67 | -0.45% | 85.58K | 15:59:57 | ||
| iShares Floating Rate Bond | FLOT | 954.76 | -0.47% | 81.40K | 16:00:00 | ||
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,372.81 | -0.42% | 74.05K | 15:58:04 | ||
| iShares MSCI Brazil Capped | EWZ | 551.34 | -1.72% | 73.80K | 16:00:00 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 17.78 | -0.73% | 71.65K | 14:59:44 | ||
| Smartshares - ANGELD | ANGELD. | 20.41 | +2.20% | 67.49K | 15:52:32 | ||
| iShares MSCI China | MCHI | 1,033.54 | +1.53% | 51.02K | 16:00:00 | ||
| Smartshares - DIABLOI | DIABLO. | 9.87 | -1.00% | 50.73K | 15:58:54 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Leverage Shares 3x Tesla | 3TSL | 0.09 | 13.62% | 1.54M | 11:25:54 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.62 | +0.31% | 214.89K | 11:11:43 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.08 | +2.10% | 140.23K | 11:24:56 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2.40 | -3.07% | 92.20K | 11:23:08 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 6.77 | -0.31% | 76.50K | 09:42:12 | ||
| iShares MSCI China UCITS USD Dist | ICHD | 4.64 | +1.80% | 68.53K | 11:35:14 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4.76 | -0.30% | 66.96K | 11:35:24 | ||
| iShares Core MSCI World UCITS | IWDA | 70.380 | +0.72% | 66.35K | 11:35:18 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 6.20 | +0.80% | 61.57K | 11:11:06 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 35.42 | +0.25% | 60.49K | 11:26:19 | ||
| Leverage Shares 5x Long US Tech 100 | 5QQQ | 0.23 | 6.02% | 57.50K | 11:28:18 | ||
| iShares AEX | IAEX | 73.54 | +0.37% | 57.35K | 11:28:52 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 68.85 | +0.84% | 56.11K | 11:35:01 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 0.05 | 9.03% | 55.80K | 11:18:35 | ||
| iShares S&P 500 UCITS Dist | IUSA | 36.16 | +0.72% | 48.86K | 11:35:11 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28.13 | +0.07% | 47.76K | 11:15:22 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 66.11 | +0.36% | 47.75K | 11:35:10 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.28 | -0.19% | 36.64K | 11:05:41 | ||
| iShares MSCI World Value Factor ESG UCITS USD (Acc | CBUI | 4.74 | -0.10% | 36.28K | 04:06:28 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 28.64 | +0.92% | 31.42K | 11:35:05 |
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Bond | NZB | 2.89 | +0.49% | 129.77K | 19/01 | ||
| Smartshares NZ Top 50 | FNZ | 3.11 | +0.52% | 62.98K | 19/01 | ||
| Smartshares NZ Dividend | DIV | 1.231 | +0.24% | 58.46K | 19/01 | ||
| Smartshares Europe | EUF | 1.898 | +0.85% | 46.38K | 19/01 | ||
| Smartshares Emerging Markets | EMF | 1.332 | +2.38% | 33.88K | 19/01 | ||
| Smartshares NZ Property | NPF | 1.168 | +0.09% | 28.96K | 19/01 | ||
| Smartshares Global Bond | GBF | 3.06 | +0.49% | 24.35K | 18:47:00 | ||
| Smartshares NZ Top 10 | TNZ | 1.979 | +0.92% | 23.06K | 19/01 | ||
| Smartshares Asia Pacific | APA | 2.131 | +1.62% | 17.73K | 19/01 | ||
| Smartshares S&P/NZX 50 | NZG | 2.50 | +0.72% | 17.59K | 19/01 | ||
| Smartshares Australian Dividend | ASD | 1.729 | +0.82% | 17.05K | 19/01 | ||
| Smartshares US 500 | USF | 11.04 | -0.22% | 15.79K | 19/01 | ||
| Smartshares Australian Top 20 | OZY | 4.58 | +0.24% | 13.61K | 19/01 | ||
| Smartshares Australian Mid Cap | MZY | 9.62 | -0.17% | 13.01K | 19/01 | ||
| Smartshares Global Aggregate Bond | AGG | 1.162 | -0.17% | 10.85K | 19/01 | ||
| Smartshares US Large Growth | USG | 6.55 | -0.29% | 7.23K | 19/01 | ||
| Smartshares NZ Mid Cap | MDZ | 5.59 | -0.25% | 5.99K | 19/01 | ||
| Smartshares Australian Resources | ASR | 7.00 | +1.69% | 5.89K | 19/01 | ||
| Smartshares US Large Value | USV | 4.33 | -0.94% | 5.84K | 19/01 | ||
| Smartshares Total World | TWF | 2.789 | +0.65% | 5.23K | 19/01 |
Nigeria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Stanbic 30 | STANBIC | 172.90 | +9.99% | 0.22K | 05:23:00 | ||
| Vetiva 30 | VETIVA | 18.99 | +0.53% | 0.01K | 08:25:00 | ||
| Vetiva Banking | VETBANK | 4.39 | -2.44% | 0.01K | 08:24:00 | ||
| Vetiva Industrial | VETIND. | 24.43 | -1.09% | 0.01K | 08:26:00 | ||
| NewGold Debentures | GLD | 11,100.0 | -9.68% | 0.00K | 04:02:00 | ||
| Vetiva Consumer Goods | VETGOO. | 6.32 | +0.00% | 0 | 13/01 | ||
| Lotus Halal | LOTUS | 17.72 | +0.00% | 0 | 18/01 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 102.38 | +0.18% | 0.60K | 07:09:00 |
Pakistan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 7.50 | -1.06% | 17.50K | 05:41:55 | ||
| NIT Pakistan Gateway | NITP | 10.44 | +0.00% | 0 | 11/01 | ||
| UBL Pakistan Enterprise | UBLP | 10.26 | 0.00% | 0 | 17/01 | ||
| NBP Pakistan Growth | NBPP | 9.58 | 0.00% | 0 | 11/01 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 100.50 | -20.93% | 0.87K | 06/07 | ||
| iShares MSCI Chile Capped | ECH | 28.00 | +27.33% | 0.18K | 15/08 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 33.47 | +0.12% | 11.40K | 11:02:00 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 31.02 | +0.42% | 11.15K | 10:49:00 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 63.90 | +1.14% | 5.46K | 10:44:00 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 330.10 | -0.42% | 2.11K | 11:02:00 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 175.00 | -0.26% | 1.55K | 10:33:00 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 274.10 | +1.09% | 0.65K | 11:02:00 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 67.87 | +0.61% | 0.63K | 10:49:00 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 188.24 | -0.14% | 0.52K | 10:42:00 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 111.76 | +1.31% | 0.43K | 10:27:00 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 657.60 | +0.40% | 0.12K | 10:32:00 | ||
| BETA WIGtech Portfelowy FIZ | ETFBWT. | 131.44 | +0.14% | 0.06K | 11:02:00 |
Qatar - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2.41 | +1.60% | 10.19K | 19/01 | ||
| QE Index | QETF | 10.26 | 0.00% | 0 | 18/01 |
Romania - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 18.178 | +0.32% | 6.02K | 00:00:00 |
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Tinkoff Zoloto | TGLDTQ. | 0.0787 | +0.51% | 191.13M | 10:44:00 | ||
| VTB-Likvidnost BPIFRFI | LQDT | 1.2096 | +0.03% | 158.41M | 15:49:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 5.920 | +0.17% | 52.31M | 10:44:00 | ||
| VTB - Fond Zoloto. Birzhevoy | GOLD | 1.111 | +0.54% | 20.37M | 15:49:00 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1.2208 | +0.07% | 16.20M | 10:44:00 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 4.170 | -0.14% | 13.48M | 15:49:00 | ||
| TINKOFF BONDS | TBRU | 5.291 | +0.06% | 6.97M | 15:49:00 | ||
| SBMM Sber Money Market | SBMM | 11.289 | +0.04% | 1.66M | 10:42:00 | ||
| Thinkoff S&P 500 | TSPXTQ. | 0.0981 | -0.41% | 1.21M | 10:44:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSDTQ. | 0.1020 | +0.69% | 1.21M | 10:43:00 | ||
| Sberbank MOEX Russia Total Return | SBMX | 11.89 | 0.06% | 1.01M | 10:44:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0.0990 | +0.10% | 761.20K | 10:43:00 | ||
| AKME Alfa Managed Equties | AKME | 90.7 | -0.29% | 643.89K | 10:39:00 | ||
| AMRB Russian Bonds + | AMRBPT. | 102.100 | 0.00% | 576.00K | 11/11 | ||
| SBGD Fund Affordable gold | SBGD | 12.92 | -0.04% | 363.66K | 10:44:00 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 12.63 | 0.06% | 181.47K | 10:41:00 | ||
| VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 91.9 | +0.22% | 157.14K | 15:49:00 | ||
| AKGD Gold | AKGD | 97.90 | -0.53% | 151.98K | 10:44:00 | ||
| BCSB High Yield SME Bonds | BCSB | 11.0 | 0.07% | 105.13K | 15:00:00 | ||
| SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 12.28 | -0.24% | 63.77K | 10:40:00 |
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Al Khabeer Diversified Income | 4700 | 6.26 | +0.64% | 55.63K | 19/01 | ||
| Albilad Gold | 9405 | 10.38 | -0.19% | 20.26K | 19/01 | ||
| FALCOM Financial Services | 9400 | 45.90 | 0.00% | 8.07K | 19/01 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.85 | +1.49% | 5.25K | 19/01 | ||
| Falcom Petrochemical | 9401 | 35.25 | +0.00% | 0 | 16/01 | ||
| HSBC Amanah Saudi 20 | 9402 | 43.10 | +0.00% | 0 | 10/01 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 98.60 | 0.00% | 0 | 17/01 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.74 | +1.78% | 8.15M | 04:11:00 | ||
| NikkoAM-ICBCSG China Bond SGD | NIIC | 0.97 | 0.21% | 3.25M | 04:04:00 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0.936 | +0.32% | 1.14M | 03:59:00 | ||
| SPDR Straits Times | STTF | 3.34 | +0.60% | 433.06K | 04:04:00 | ||
| Lion-Phillip S-REIT | LIOP | 0.928 | +0.65% | 422.11K | 03:49:00 | ||
| Nikko AM Singapore STI | NISE | 3.32 | +0.30% | 316.33K | 03:56:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 7.00 | +1.16% | 149.24K | 04:06:00 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0.920 | 0.00% | 91.75K | 02:41:00 | ||
| ABF Singapore Bond | ABFB | 1.054 | +0.29% | 89.39K | 04:04:00 | ||
| Lion-OCBC Securities China Leaders | LICH | 1.72 | +1.41% | 47.24K | 03:04:00 | ||
| SPDR Gold Shares | SGLD | 179.33 | +0.22% | 38.07K | 03:59:00 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS-D | 0.56 | +2.00% | 17.00K | 03:51:00 | ||
| Phillip MSCI Singapore Daily (2X) Leveraged Produc | PHLO | 1.42 | +0.71% | 15.00K | 03:13:00 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0.66 | 1.39% | 7.00K | 02:29:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 9.21 | +0.22% | 4.69K | 03:59:00 | ||
| United SSE 50 China | USCH | 2.360 | +1.29% | 3.20K | 01:48:00 | ||
| Phillip SING Income | PHII | 1.003 | -0.89% | 2.50K | 19/01 | ||
| iShares MSCI India SG | INDI | 11.15 | -0.45% | 2.20K | 02:24:00 | ||
| db x-trackers MSCI China UCITS DR 1C | DMCN-D | 21.94 | +1.25% | 1.57K | 19/01 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA-D | 0.49 | 0.41% | 1.50K | 19/01 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ABSA Capital NewWave USD | NEWUSDJ | 1,745 | -0.17% | 4.03M | 09:02:00 | ||
| NewGold Debentures | GLDJ | 30,800 | -0.20% | 735.44K | 09:49:00 | ||
| Satrix Divi Plus | STXDIVJ | 324 | 0.00% | 582.51K | 09:17:00 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 397 | +1.79% | 276.82K | 09:28:00 | ||
| Ashburton MidCap | FNBMIDJ | 806 | +0.50% | 157.88K | 09:48:00 | ||
| NewGold Platinum | NGPLTJ | 17,048 | +0.85% | 135.57K | 09:14:00 | ||
| Satrix S&P 500 Feeder | STX500J | 6,998 | +0.34% | 112.26K | 09:08:00 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 6,808 | -0.19% | 107.47K | 09:34:00 | ||
| NewFunds GOVI | NFGOVIJ | 7,825 | -0.38% | 98.79K | 07:27:00 | ||
| Sygnia Itrix New China Sectors | SYGCNJ | 3,480 | +0.96% | 84.63K | 08:56:00 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 4,702 | 0.00% | 78.64K | 09:11:00 | ||
| Satrix MSCI World Feeder | STXWDMJ | 6,475 | -0.83% | 76.23K | 09:49:00 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 1,703 | -0.70% | 72.54K | 09:15:00 | ||
| Satrix 40 | STX40J | 7,300 | -0.40% | 71.88K | 09:40:00 | ||
| Satrix MSCI China Feeder | STXCHNJ | 4,325 | +1.41% | 56.63K | 09:47:00 | ||
| Satrix ILBI Portfolio | STXILBJ | 724 | +0.42% | 42.03K | 06:05:00 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 7,625 | +0.26% | 41.11K | 09:40:00 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 5,284 | -0.13% | 38.71K | 09:38:00 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 6,246 | -0.60% | 37.00K | 09:40:00 | ||
| Satrix SA Bond | STXGOVJ | 818 | -0.85% | 36.32K | 07:40:00 |
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2,945 | -1.17% | 111.19M | 01:59:00 | ||
| Samsung KODEX Leverage | 122630 | 14,970 | +1.29% | 24.88M | 01:59:00 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 5,395 | -0.37% | 21.25M | 01:59:00 | ||
| Samsung KODEX Inverse | 114800 | 4,800 | -0.62% | 21.04M | 01:57:00 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 125 | -3.85% | 18.77M | 01:56:00 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 6,470 | +0.54% | 12.79M | 01:58:00 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 3,090 | -1.28% | 4.48M | 01:51:00 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 9,945 | +0.35% | 3.85M | 01:57:00 | ||
| Samsung KODEX200 | 069500 | 32,045 | +0.66% | 3.61M | 01:57:00 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 12,390 | +2.40% | 3.55M | 01:56:00 | ||
| MiraeAsset TIGER Inverse | 123310 | 5,365 | -0.65% | 2.41M | 01:51:00 | ||
| MiraeAsset TIGER China A300 | 192090 | 10,040 | +1.06% | 2.21M | 01:30:00 | ||
| Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1,425 | +6.34% | 2.03M | 01:45:00 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 120 | 0.00% | 1.91M | 01:48:00 | ||
| Korea Investment & Securities TRUE Leverage Natura | Q570045 | 1,995 | -3.62% | 1.55M | 01:54:00 | ||
| Korea Investment & Securities TRUE lnverse 2X Nasd | Q570044 | 2,140 | +0.94% | 1.33M | 01:49:00 | ||
| Mirae Asset TIGER Cosmetics | 228790 | 2,510 | -0.20% | 1.03M | 01:40:00 | ||
| Samsung KODEX KRW Cash | 153130 | 104,825 | +0.04% | 868.15K | 01:49:00 | ||
| MiraeAsset TIGER 200 | 102110 | 32,055 | +0.58% | 864.58K | 01:59:00 | ||
| MIRAE ASSET TIGER China Hang Seng TECH | 371160 | 6,265 | +3.04% | 858.56K | 01:48:00 |
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1.70 | -2.66% | 907.85K | 11:32:00 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 16.19 | +2.57% | 96.31K | 11:33:00 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 9.02 | +1.76% | 31.24K | 11:33:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 88.89 | +1.17% | 5.43K | 10:55:00 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 41.410 | +0.57% | 0.36K | 11:31:00 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 11.86 | -1.40% | 9.19M | 11:25:00 | ||
| XACT Bear | XACTBE. | 21.55 | -1.06% | 1.42M | 11:25:00 | ||
| XACT OMXS30 | XACTOM. | 291.90 | +0.85% | 255.24K | 11:25:00 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 132.28 | +0.52% | 134.88K | 11:25:00 | ||
| XACT Nordic 30 | XACTNO. | 213.00 | +0.71% | 89.15K | 11:25:00 | ||
| Ether Tracker One XBT Provider | SE0010. | 148.37 | +2.04% | 74.94K | 11:25:00 | ||
| XACT Bull 2 | XACTBU. | 1,319.60 | +1.51% | 43.23K | 11:25:00 | ||
| XACT Svenska Smabolag | XACTSM. | 233.55 | +1.17% | 9.02K | 11:25:00 | ||
| Bitcoin Tracker One XBT | SE0007. | 972.01 | +1.25% | 8.55K | 11:25:00 | ||
| XACT Bull | XACTBU. | 633.00 | +1.30% | 4.41K | 11:25:00 | ||
| XACT OMXSB | XACTSV. | 550.40 | +0.92% | 3.17K | 11:25:00 | ||
| XACT Obligation | XACTOB. | 97.15 | -0.16% | 2.91K | 11:25:00 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 131.00 | +2.29% | 2.67K | 11:25:00 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 860.03 | +0.67% | 0.31K | 11:25:00 | ||
| Bear DAX X2 AVA | GB00BV. | 20.90 | -0.38% | 0.05K | 08:31:16 | ||
| Bull TESLA X2 AV | GB00BV. | 680.16 | +10.21% | 0.01K | 10:05:15 | ||
| Bull DAX X5 AVA | GB00BV. | 5.89 | +0.00% | 0 | 23/12 | ||
| Bull DAX X2 AVA | GB00BV. | 130.72 | 0.00% | 0 | 19/01 | ||
| Bear DAX X5 AVA | GB00BV. | 0.27 | 0.00% | 0 | 26/07 | ||
| Bear DAX X4 AVA | GB00BV. | 0.99 | 0.00% | 0 | 18/01 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| UBS MSCI EM Socially Responsible A-dis | MSRUSA | 13.08 | +0.77% | 1.70M | 10:24:00 | ||
| iShares S&P Gold Producers UCITS | IAUP | 12.96 | +1.66% | 378.55K | 10:56:00 | ||
| UBS MSCI Switzerland A-dis CHF | SWICHA | 19.79 | -0.24% | 257.53K | 11:35:00 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47.92 | +1.36% | 164.77K | 11:23:00 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 3.67 | -1.64% | 150.43K | 11:35:00 | ||
| UBS Gold hedged CHF | AUCHAH | 73.86 | +0.33% | 131.86K | 10:46:00 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 5.41 | +0.96% | 129.36K | 10:53:00 | ||
| iShares Global Clean Energy UCITS | INRG | 11.77 | +0.39% | 104.07K | 11:35:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 39.13 | +0.54% | 99.04K | 11:18:00 | ||
| UBS Gold USD | AUUSIC. | 57.15 | +0.70% | 97.27K | 11:24:00 | ||
| UBS (Irl) plc – MSCI World Socially Responsible UC | WSRIA | 15.60 | +0.67% | 93.26K | 11:35:00 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 8.87 | +0.16% | 87.02K | 11:35:00 | ||
| UBS MSCI Emerging Markets | EMMUSA | 104.78 | +1.45% | 74.56K | 11:29:00 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.28 | 0.11% | 66.14K | 10:08:00 | ||
| UBS Gold USD | AUUSI | 62.11 | +0.27% | 64.66K | 11:15:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.96 | -0.75% | 58.78K | 10:22:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 31.08 | +1.17% | 55.13K | 11:35:00 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3.21 | -0.44% | 51.22K | 10:38:00 | ||
| iShares Ageing Population Acc | AGED | 6.75 | +0.27% | 50.20K | 11:24:00 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 5.72 | +2.95% | 49.74K | 10:56:00 |
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 5.58 | -0.18% | 116.33M | 17/01 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 17.42 | -2.41% | 72.18M | 17/01 | ||
| Cathay Sustainability High Dividend | 00878 | 16.72 | +0.12% | 31.88M | 17/01 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 15.02 | +0.13% | 21.80M | 17/01 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 9.91 | -2.84% | 18.36M | 17/01 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 118.10 | 0.00% | 14.60M | 17/01 | ||
| CTBC China 50 2X | 00753L | 13.48 | -2.67% | 12.27M | 17/01 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 26.06 | +0.15% | 11.52M | 17/01 | ||
| Cathay Global Autonomous and Electric Vehicles | 00893 | 11.57 | -0.43% | 11.44M | 17/01 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 44.05 | -2.76% | 10.33M | 17/01 | ||
| Fubon FTSE Vietnam | 00885 | 11.58 | +0.52% | 9.72M | 17/01 | ||
| Cathay Taiwan 5G Plus | 00881 | 14.41 | +0.07% | 8.83M | 17/01 | ||
| Cathay TAIEX Daily Inversed | 00664R | 6.31 | -0.47% | 6.64M | 17/01 | ||
| Cathay S&P North American Technology Sector | 00770 | 30.01 | +0.70% | 6.32M | 17/01 | ||
| Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 15.87 | -2.64% | 5.85M | 17/01 | ||
| Cathay PHLX Semiconductor | 00830 | 24.60 | -0.24% | 4.39M | 17/01 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 104.00 | 0.00% | 4.15M | 17/01 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 10.60 | 0.00% | 3.86M | 17/01 | ||
| Cathay FTSE China A50 | 00636 | 23.43 | -0.55% | 3.79M | 17/01 | ||
| Yuanta S&P Japanese Yen 2x Leverage ER Futures | 00706L | 10.80 | -1.19% | 3.48M | 17/01 |
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 6.56 | +0.61% | 234.10K | 04:39:00 | ||
| ThaiDEX SET50 | TDEX | 9.95 | -0.40% | 137.10K | 04:39:00 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 11.52 | -0.60% | 53.70K | 04:39:00 | ||
| BCAP SET100 | BSET100 | 10.54 | -0.28% | 24.40K | 04:39:00 | ||
| KTAM SET Banking Tracker | EBANK | 5.35 | -2.01% | 16.50K | 04:25:00 | ||
| ThaiDEX SET High Dividend | 1DIV | 10.95 | -0.36% | 11.60K | 04:29:00 | ||
| MTrack Energy | ENGY | 6.27 | +0.32% | 5.40K | 04:39:00 | ||
| BCAP Mid Small CG | BMSCG | 11.39 | +0.09% | 0.60K | 04:23:00 | ||
| KTAM SET Energy Tracker | ENY | 7.85 | 0.00% | 0 | 17/01 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,195.00 | +0.00% | 0 | 18/07 |
Türkiye - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Finans Portfoy Silver | GMSTRf | 94.20 | +0.53% | 784.71K | 10:08:00 | ||
| Istanbul Gold | GLDTRf | 104.00 | +1.32% | 416.14K | 10:05:00 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 123.90 | +0.24% | 335.32K | 10:05:00 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 48.69 | +5.60% | 216.46K | 10:05:00 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 182.00 | +1.90% | 15.84K | 10:05:00 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 74.74 | +1.58% | 14.71K | 10:05:00 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 80.10 | +1.60% | 14.29K | 10:05:00 | ||
| ABD US Treasury Dolar B Type | USDTRf | 1,782.90 | +0.15% | 13.31K | 09:58:00 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 83.26 | +0.24% | 4.32K | 10:05:00 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 64.48 | +0.09% | 3.58K | 10:05:00 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 59.40 | +0.85% | 3.51K | 10:05:00 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 78.82 | +0.95% | 3.30K | 10:05:00 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 94.16 | +0.73% | 1.38K | 10:05:00 |
United Arab Emirates - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 6.95 | +0.14% | 1.85M | 00:00:00 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.40 | -1.45% | 73.00K | 00:00:00 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 3.48 | +0.58% | 7.94K | 18/01 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4.45 | +1.14% | 2.50K | 13/01 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.25 | +2.85% | 2.50K | 16/01 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 3.86 | -2.28% | 0.19K | 04/01 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4.76 | +0.42% | 0.10K | 12/01 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6.38 | +0.31% | 0.03K | 04/01 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 0.1976 | +4.53% | 122.84M | 11:21:47 | ||
| WisdomTree Natural Gas | NGAS | 0.0138 | +2.60% | 53.76M | 11:35:27 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 758.00 | +0.21% | 4.85M | 11:35:10 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 845.38 | +1.27% | 4.10M | 11:26:06 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.24 | +0.37% | 3.26M | 11:35:15 | ||
| iShares MSCI China A UCITS USD | CNYA | 5.26 | +0.86% | 2.05M | 11:24:46 | ||
| iShares MSCI Target UK Real Estate | UKRE | 438.00 | +0.60% | 1.95M | 11:10:12 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.21 | -0.13% | 1.78M | 11:43:57 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.53 | -0.66% | 1.54M | 11:35:16 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.93 | -1.67% | 1.40M | 11:42:24 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 53.54 | +1.59% | 853.71K | 12:04:03 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.484 | -2.24% | 753.46K | 11:29:55 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 7.316 | +0.20% | 745.09K | 11:35:05 | ||
| iShares Global Clean Energy UCITS | INRG | 950.25 | +0.50% | 667.10K | 11:35:23 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.73 | -0.72% | 660.04K | 12:04:03 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5.11 | 0.22% | 655.99K | 11:00:58 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 109.50 | -0.49% | 634.27K | 07:40:44 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 35.00 | -12.19% | 554.75K | 11:29:36 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5.42 | -0.07% | 547.17K | 13:57:20 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.42 | -0.19% | 528.13K | 11:30:36 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 395.88 | +1.86% | 89.95M | 15:59:59 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 12.79 | +8.67% | 89.10M | 15:59:59 | ||
| iShares China Large-Cap | FXI | 32.49 | +2.49% | 59.37M | 15:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 7.84 | +5.23% | 47.95M | 15:59:59 | ||
| Financial Select Sector SPDR | XLF | 35.35 | +1.58% | 41.47M | 15:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 41.73 | +1.53% | 39.26M | 15:59:59 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 9.35 | -4.30% | 37.31M | 15:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 76.17 | +0.20% | 36.05M | 15:59:59 | ||
| iShares Russell 2000 | IWM | 185.04 | +1.65% | 34.14M | 15:59:59 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 28.280 | -9.21% | 33.22M | 15:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 5.49 | -4.69% | 29.27M | 15:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 15.20 | -5.30% | 29.11M | 15:59:59 | ||
| ProShares Short S&P500 | SH | 15.52 | -1.77% | 28.90M | 15:59:59 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 20.07 | -5.46% | 26.99M | 15:59:59 | ||
| iShares Core US Treasury Bond | GOVT | 23.30 | -0.56% | 26.87M | 15:59:59 | ||
| iShares MSCI EAFE | EFA | 71.01 | +0.88% | 26.01M | 15:59:59 | ||
| ARK Innovation | ARKK | 36.50 | +4.92% | 24.96M | 15:59:59 | ||
| ProShares Short QQQ | PSQ | 13.88 | -2.80% | 22.15M | 15:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 66.61 | +0.94% | 21.76M | 15:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 32.42 | +1.25% | 21.71M | 15:59:59 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 19,440.0 | +0.00% | 0 | 19/01 | ||
| SSIAM VNX50 | FUESSV. | 15,600.0 | +0.00% | 0 | 19/01 | ||
| VFMVN Diamond | FUEVFV. | 23,650.0 | 0.00% | 0 | 19/01 | ||
| VinaCapital VN100 | FUEVN1. | 14,320.0 | +0.00% | 0 | 19/01 | ||
| SSIAM VNFIN LEAD | FUESSV. | 15,790.0 | +0.00% | 0 | 19/01 | ||
| MAFM VN30 | FUEMAV. | 13,040.0 | 0.00% | 0 | 19/01 | ||
| SSIAM VN30 | FUESSV. | 13,870.0 | +0.00% | 0 | 19/01 | ||
| IPAAM VN100 | FUEIP1. | 7,840.0 | +0.00% | 0 | 19/01 |