Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 3.111 | 3.053 | 3.126 | 3.034 | +0.058 | +1.90% | 15:29:40 | ||
| Australia 2Y | 3.053 | 3.002 | 3.071 | 2.976 | +0.051 | +1.70% | 15:29:53 | ||
| Australia 3Y | 3.041 | 2.994 | 3.060 | 2.978 | +0.047 | +1.57% | 15:29:54 | ||
| Australia 4Y | 3.092 | 3.043 | 3.111 | 3.030 | +0.049 | +1.61% | 15:29:53 | ||
| Australia 5Y | 3.149 | 3.096 | 3.166 | 3.083 | +0.053 | +1.71% | 15:29:55 | ||
| Australia 6Y | 3.211 | 3.156 | 3.228 | 3.133 | +0.055 | +1.74% | 15:29:56 | ||
| Australia 7Y | 3.298 | 3.233 | 3.309 | 3.221 | +0.065 | +2.01% | 15:29:56 | ||
| Australia 8Y | 3.384 | 3.321 | 3.395 | 3.308 | +0.063 | +1.90% | 15:29:56 | ||
| Australia 9Y | 3.442 | 3.378 | 3.450 | 3.352 | +0.064 | +1.89% | 15:29:48 | ||
| Australia 10Y | 3.466 | 3.402 | 3.466 | 3.386 | +0.064 | +1.88% | 15:29:59 | ||
| Australia 12Y | 3.619 | 3.550 | 3.628 | 3.531 | +0.069 | +1.94% | 15:29:58 | ||
| Australia 15Y | 3.723 | 3.654 | 3.732 | 3.634 | +0.069 | +1.89% | 15:29:47 | ||
| Australia 20Y | 3.900 | 3.825 | 3.900 | 3.806 | +0.075 | +1.96% | 15:26:51 | ||
| Australia 30Y | 3.899 | 3.832 | 3.908 | 3.809 | +0.067 | +1.75% | 15:29:51 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 1Y | 2.529 | 2.699 | 3.069 | 2.529 | -0.170 | -6.30% | 13:41:43 | ||
| Austria 2Y | 2.598 | 2.642 | 2.748 | 2.580 | -0.044 | -1.67% | 13:38:45 | ||
| Austria 3Y | 2.443 | 2.469 | 2.533 | 2.400 | -0.026 | -1.05% | 15:59:45 | ||
| Austria 4Y | 2.496 | 2.534 | 2.578 | 2.452 | -0.038 | -1.52% | 15:59:45 | ||
| Austria 5Y | 2.488 | 2.501 | 2.523 | 2.423 | -0.013 | -0.52% | 15:59:44 | ||
| Austria 6Y | 2.605 | 2.612 | 2.631 | 2.530 | -0.007 | -0.29% | 15:59:44 | ||
| Austria 7Y | 2.602 | 2.620 | 2.638 | 2.543 | -0.018 | -0.71% | 12:00:13 | ||
| Austria 8Y | 2.642 | 2.674 | 2.687 | 2.560 | -0.032 | -1.18% | 15:59:44 | ||
| Austria 9Y | 2.665 | 2.678 | 2.696 | 2.573 | -0.013 | -0.49% | 15:59:45 | ||
| Austria 10Y | 2.714 | 2.732 | 2.746 | 2.615 | -0.018 | -0.64% | 15:59:45 | ||
| Austria 15Y | 2.841 | 2.869 | 2.888 | 2.762 | -0.028 | -0.98% | 15:59:44 | ||
| Austria 20Y | 2.888 | 2.893 | 2.933 | 2.796 | -0.005 | -0.19% | 15:59:44 | ||
| Austria 25Y | 2.819 | 2.843 | 2.863 | 2.704 | -0.024 | -0.84% | 12:00:01 | ||
| Austria 30Y | 2.722 | 2.733 | 2.744 | 2.586 | -0.011 | -0.40% | 13:44:43 | ||
| Austria 40Y | 2.848 | 2.862 | 2.866 | 2.734 | +-0.014 | +-0.49% | 11:24:28 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.906 | 5.981 | 5.981 | 5.981 | -0.074 | -1.25% | 17:29:18 | ||
| Bahrain 6M | 6.227 | 6.302 | 6.302 | 6.302 | -0.074 | -1.18% | 17:29:22 | ||
| Bahrain 9M | 6.247 | 6.321 | 6.321 | 6.321 | -0.074 | -1.18% | 17:29:12 | ||
| Bahrain 1Y | 6.128 | 6.329 | 6.329 | 6.329 | -0.201 | -3.18% | 17:29:13 | ||
| Bahrain 2Y | 5.703 | 6.016 | 6.016 | 5.909 | -0.312 | -5.19% | 17:29:17 | ||
| Bahrain 5Y | 5.457 | 5.802 | 5.802 | 5.585 | -0.345 | -5.95% | 17:29:11 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 7.655 | 7.470 | 7.655 | 7.600 | +-0.000 | +0.00% | 19/01 | ||
| Bangladesh 6M | 7.745 | 7.620 | 7.745 | 7.685 | +0.005 | +0.06% | 19/01 | ||
| Bangladesh 1Y | 8.115 | 8.130 | 8.115 | 8.060 | 0.000 | 0.00% | 19/01 | ||
| Bangladesh 2Y | 8.375 | 8.230 | 8.375 | 8.315 | +0.000 | +0.00% | 19/01 | ||
| Bangladesh 5Y | 8.465 | 8.320 | 8.465 | 8.410 | +-0.000 | +0.00% | 19/01 | ||
| Bangladesh 10Y | 8.505 | 8.360 | 8.505 | 8.450 | +-0.000 | +0.00% | 19/01 | ||
| Bangladesh 15Y | 8.965 | 8.800 | 8.965 | 8.910 | +-0.000 | +0.00% | 19/01 | ||
| Bangladesh 20Y | 9.155 | 8.980 | 9.155 | 9.100 | +0.000 | +0.00% | 19/01 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 2.089 | 2.048 | 2.127 | 1.995 | +0.041 | +1.98% | 11:31:00 | ||
| Belgium 3M | 2.420 | 2.445 | 2.466 | 2.370 | -0.025 | -1.04% | 11:53:37 | ||
| Belgium 6M | 2.636 | 2.678 | 2.706 | 2.610 | -0.042 | -1.55% | 11:58:34 | ||
| Belgium 9M | 2.699 | 2.731 | 2.784 | 2.675 | -0.032 | -1.17% | 13:59:45 | ||
| Belgium 1Y | 2.864 | 2.913 | 2.929 | 2.803 | -0.049 | -1.68% | 13:59:13 | ||
| Belgium 2Y | 2.492 | 2.525 | 2.536 | 2.461 | -0.033 | -1.31% | 16:00:10 | ||
| Belgium 3Y | 2.447 | 2.467 | 2.501 | 2.392 | -0.019 | -0.79% | 15:59:45 | ||
| Belgium 4Y | 2.479 | 2.490 | 2.501 | 2.413 | -0.011 | -0.44% | 12:00:13 | ||
| Belgium 5Y | 2.454 | 2.467 | 2.489 | 2.372 | -0.013 | -0.51% | 15:59:45 | ||
| Belgium 6Y | 2.456 | 2.464 | 2.471 | 2.362 | -0.008 | -0.32% | 15:59:45 | ||
| Belgium 7Y | 2.507 | 2.512 | 2.523 | 2.406 | -0.005 | -0.20% | 15:59:45 | ||
| Belgium 8Y | 2.579 | 2.578 | 2.593 | 2.463 | 0.001 | 0.00% | 15:59:45 | ||
| Belgium 9Y | 2.700 | 2.704 | 2.721 | 2.577 | -0.004 | -0.17% | 15:59:45 | ||
| Belgium 10Y | 2.688 | 2.705 | 2.716 | 2.576 | -0.017 | -0.63% | 15:59:45 | ||
| Belgium 15Y | 2.966 | 2.982 | 2.990 | 2.821 | -0.016 | -0.54% | 15:59:45 | ||
| Belgium 20Y | 3.034 | 3.037 | 3.072 | 2.867 | -0.003 | -0.08% | 15:59:45 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 5.481 | 5.499 | 5.481 | 5.481 | -0.018 | -0.34% | 17:29:23 | ||
| Botswana 3Y | 5.431 | 5.460 | 5.431 | 5.431 | -0.029 | -0.54% | 17:29:14 | ||
| Botswana 5Y | 5.986 | 6.530 | 6.530 | 6.000 | -0.544 | -8.33% | 17:29:02 | ||
| Botswana 20Y | 8.889 | 8.800 | 8.800 | 8.800 | +0.089 | +1.01% | 17:29:10 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 14.425 | 13.668 | 13.670 | 13.668 | +0.757 | +5.54% | 16:16:50 | ||
| Brazil 6M | 14.208 | 13.685 | 13.694 | 13.680 | +0.523 | +3.82% | 16:16:50 | ||
| Brazil 9M | 13.897 | 13.640 | 13.660 | 13.640 | +0.257 | +1.88% | 16:16:50 | ||
| Brazil 1Y | 13.539 | 13.485 | 13.520 | 13.485 | +0.054 | +0.40% | 16:16:50 | ||
| Brazil 2Y | 12.624 | 13.085 | 13.110 | 13.085 | -0.461 | -3.52% | 16:16:50 | ||
| Brazil 3Y | 12.773 | 12.770 | 12.770 | 12.740 | +0.003 | +0.02% | 16:16:50 | ||
| Brazil 5Y | 12.701 | 12.730 | 12.837 | 12.725 | +-0.029 | +-0.22% | 16:16:50 | ||
| Brazil 8Y | 12.910 | 12.940 | 12.940 | 12.910 | +-0.030 | +-0.23% | 16:16:50 | ||
| Brazil 10Y | 12.957 | 13.000 | 13.000 | 12.960 | +-0.043 | +-0.33% | 16:16:50 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 1M | 2.000 | 2.000 | 2.000 | 2.000 | +0.000 | +0.00% | 06:30:04 | ||
| Bulgaria 1Y | 2.283 | 2.500 | 2.500 | 2.500 | -0.217 | -8.68% | 08:00:06 | ||
| Bulgaria 2Y | 2.675 | 2.900 | 2.900 | 2.900 | -0.225 | -7.76% | 08:00:06 | ||
| Bulgaria 3Y | 3.129 | 3.350 | 3.350 | 3.350 | -0.221 | -6.60% | 08:00:05 | ||
| Bulgaria 4Y | 3.178 | 3.400 | 4.000 | 3.400 | -0.221 | -6.51% | 08:00:04 | ||
| Bulgaria 5Y | 3.483 | 3.700 | 3.700 | 3.700 | -0.217 | -5.86% | 08:00:05 | ||
| Bulgaria 10Y | 5.271 | 5.600 | 5.600 | 5.600 | -0.329 | -5.88% | 07:00:05 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 4.437 | 4.350 | 4.350 | 4.290 | +0.086 | +1.99% | 15:07:24 | ||
| Canada 2M | 4.475 | 4.400 | 4.400 | 4.380 | +0.075 | +1.70% | 15:07:25 | ||
| Canada 3M | 4.461 | 4.400 | 4.400 | 4.400 | +0.061 | +1.39% | 15:07:27 | ||
| Canada 6M | 4.546 | 4.510 | 4.510 | 4.500 | +0.036 | +0.80% | 10:49:18 | ||
| Canada 1Y | 4.465 | 4.480 | 4.480 | 4.460 | +-0.015 | +-0.33% | 10:49:07 | ||
| Canada 2Y | 3.626 | 3.604 | 3.614 | 3.545 | +0.022 | +0.61% | 15:37:21 | ||
| Canada 3Y | 3.368 | 3.345 | 3.386 | 3.281 | +0.023 | +0.69% | 16:24:37 | ||
| Canada 4Y | 3.096 | 3.079 | 3.104 | 3.011 | +0.018 | +0.57% | 16:50:37 | ||
| Canada 5Y | 2.940 | 2.923 | 2.947 | 2.855 | +0.017 | +0.56% | 16:50:37 | ||
| Canada 7Y | 2.814 | 2.802 | 2.835 | 2.735 | +0.012 | +0.43% | 16:50:37 | ||
| Canada 10Y | 2.859 | 2.846 | 2.867 | 2.779 | +0.013 | +0.44% | 16:30:00 | ||
| Canada 20Y | 3.005 | 2.986 | 3.017 | 2.920 | +0.019 | +0.64% | 16:50:52 | ||
| Canada 30Y | 2.957 | 2.938 | 2.966 | 2.890 | +0.018 | +0.63% | 16:50:52 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 8.560 | 8.560 | 8.560 | 8.560 | -0.110 | 0.00% | 15:11:27 | ||
| Chile 2Y | 7.580 | 7.580 | 7.580 | 7.580 | +0.010 | +0.00% | 15:11:28 | ||
| Chile 3Y | 5.740 | 5.740 | 5.740 | 5.740 | +0.020 | +0.00% | 15:11:28 | ||
| Chile 4Y | 5.400 | 5.400 | 5.400 | 5.400 | +0.080 | +0.00% | 15:11:27 | ||
| Chile 5Y | 5.400 | 5.400 | 5.400 | 5.396 | +0.050 | +0.00% | 15:11:26 | ||
| Chile 8Y | 5.350 | 5.350 | 5.354 | 5.350 | +0.030 | +0.00% | 15:11:27 | ||
| Chile 10Y | 5.380 | 5.380 | 5.380 | 5.380 | +0.040 | +0.00% | 15:11:28 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 2.110 | 2.190 | 2.110 | 2.110 | -0.080 | -3.65% | 05:48:11 | ||
| China 2Y | 2.332 | 2.400 | 2.332 | 2.332 | -0.068 | -2.81% | 04:30:09 | ||
| China 3Y | 2.499 | 2.573 | 2.499 | 2.499 | -0.074 | -2.88% | 04:30:09 | ||
| China 5Y | 2.729 | 2.795 | 2.729 | 2.729 | +-0.066 | +-2.36% | 04:30:09 | ||
| China 7Y | 2.865 | 2.945 | 2.865 | 2.865 | -0.080 | -2.72% | 04:30:09 | ||
| China 10Y | 2.963 | 2.985 | 2.963 | 2.963 | +-0.022 | +-0.75% | 04:30:09 | ||
| China 15Y | 2.978 | 2.996 | 2.978 | 2.978 | -0.018 | -0.58% | 06:08:15 | ||
| China 20Y | 3.289 | 3.309 | 3.289 | 3.289 | -0.020 | -0.60% | 07:58:33 | ||
| China 30Y | 3.287 | 3.320 | 3.287 | 3.287 | -0.033 | -0.99% | 04:30:08 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.179 | 10.179 | 10.179 | 10.179 | +0.000 | +0.00% | 13/06 | ||
| Colombia 4Y | 12.148 | 12.148 | 12.168 | 12.014 | +0.058 | +0.00% | 13:02:10 | ||
| Colombia 5Y | 12.130 | 12.130 | 12.179 | 12.000 | -0.040 | 0.00% | 13:02:30 | ||
| Colombia 10Y | 12.328 | 12.328 | 12.399 | 12.260 | -0.024 | 0.00% | 12:53:51 | ||
| Colombia 15Y | 12.409 | 12.409 | 12.409 | 12.306 | -0.091 | 0.00% | 12:46:48 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 2.826 | 3.132 | 2.826 | 2.826 | -0.306 | -9.77% | 01:50:13 | ||
| Croatia 3Y | 3.061 | 3.220 | 3.220 | 3.220 | -0.159 | -4.94% | 03:59:11 | ||
| Croatia 5Y | 3.270 | 3.364 | 3.270 | 3.270 | -0.094 | -2.79% | 01:50:21 | ||
| Croatia 10Y | 3.579 | 3.645 | 3.645 | 3.645 | -0.067 | -1.82% | 03:58:46 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3.156 | 3.319 | 3.389 | 3.202 | -0.163 | -4.91% | 17:31:54 | ||
| Cyprus 3Y | 2.832 | 3.140 | 3.224 | 3.031 | -0.308 | -9.82% | 14:00:12 | ||
| Cyprus 5Y | 3.355 | 3.532 | 3.540 | 3.468 | -0.176 | -5.00% | 12:17:01 | ||
| Cyprus 7Y | 3.520 | 3.578 | 3.667 | 3.499 | -0.058 | -1.61% | 12:16:44 | ||
| Cyprus 10Y | 4.137 | 4.200 | 4.250 | 4.085 | -0.063 | -1.50% | 14:00:29 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 6.574 | 6.843 | 6.888 | 6.638 | -0.269 | -3.93% | 11:33:00 | ||
| Czech Republic 2Y | 5.569 | 5.823 | 5.839 | 5.656 | -0.254 | -4.35% | 12:01:40 | ||
| Czech Republic 3Y | 5.135 | 5.215 | 5.385 | 5.116 | +-0.080 | +-1.53% | 12:01:49 | ||
| Czech Republic 4Y | 4.854 | 4.937 | 4.937 | 4.795 | +-0.083 | +-1.68% | 11:58:57 | ||
| Czech Republic 5Y | 4.775 | 4.868 | 4.868 | 4.750 | +-0.093 | +-1.91% | 11:49:00 | ||
| Czech Republic 6Y | 4.496 | 4.597 | 4.597 | 4.456 | +-0.102 | +-2.21% | 12:01:40 | ||
| Czech Republic 7Y | 4.486 | 4.552 | 4.567 | 4.426 | +-0.066 | +-1.45% | 11:19:39 | ||
| Czech Republic 8Y | 4.396 | 4.459 | 4.501 | 4.332 | +-0.064 | +-1.42% | 11:49:12 | ||
| Czech Republic 9Y | 4.333 | 4.388 | 4.403 | 4.283 | +-0.055 | +-1.25% | 11:19:37 | ||
| Czech Republic 10Y | 4.272 | 4.323 | 4.339 | 4.239 | +-0.051 | +-1.18% | 11:19:37 | ||
| Czech Republic 15Y | 4.312 | 4.361 | 4.376 | 4.253 | +-0.050 | +-1.14% | 11:19:44 | ||
| Czech Republic 20Y | 4.447 | 4.520 | 4.520 | 4.408 | +-0.073 | +-1.61% | 11:19:11 | ||
| Czech Republic 50Y | 4.644 | 4.826 | 4.867 | 4.681 | -0.181 | -3.76% | 11:49:40 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 16.514 | 16.514 | 16.514 | 16.514 | 0.000 | 0.00% | 19/01 | ||
| Egypt 3M | 21.149 | 20.018 | 20.619 | 19.924 | +1.131 | +5.65% | 17:29:10 | ||
| Egypt 6M | 21.886 | 21.083 | 21.428 | 21.071 | +0.803 | +3.81% | 17:29:18 | ||
| Egypt 9M | 21.692 | 21.419 | 21.657 | 21.417 | +0.273 | +1.27% | 17:29:15 | ||
| Egypt 1Y | 21.535 | 20.550 | 21.870 | 20.550 | +0.985 | +4.80% | 17:29:15 | ||
| Egypt 2Y | 22.616 | 19.750 | 21.860 | 19.750 | +2.866 | +14.51% | 17:29:12 | ||
| Egypt 3Y | 22.247 | 19.900 | 21.530 | 19.900 | +2.348 | +11.80% | 17:29:15 | ||
| Egypt 5Y | 20.774 | 19.490 | 20.190 | 19.490 | +1.284 | +6.59% | 17:29:12 | ||
| Egypt 7Y | 20.325 | 19.080 | 19.780 | 19.080 | +1.245 | +6.53% | 17:29:13 | ||
| Egypt 10Y | 20.039 | 18.830 | 19.520 | 18.830 | +1.209 | +6.42% | 17:29:12 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 2.569 | 2.642 | 2.667 | 2.521 | -0.073 | -2.76% | 12:00:56 | ||
| Finland 3Y | 2.424 | 2.449 | 2.487 | 2.374 | -0.025 | -1.02% | 15:59:44 | ||
| Finland 4Y | 2.528 | 2.560 | 2.569 | 2.485 | -0.032 | -1.25% | 15:59:45 | ||
| Finland 5Y | 2.530 | 2.553 | 2.572 | 2.494 | -0.022 | -0.88% | 12:17:46 | ||
| Finland 6Y | 2.569 | 2.583 | 2.594 | 2.504 | -0.015 | -0.56% | 15:59:45 | ||
| Finland 8Y | 2.625 | 2.633 | 2.657 | 2.536 | -0.007 | -0.28% | 13:40:14 | ||
| Finland 10Y | 2.680 | 2.677 | 2.698 | 2.572 | +0.003 | +0.11% | 16:00:11 | ||
| Finland 15Y | 2.764 | 2.811 | 2.831 | 2.695 | -0.046 | -1.65% | 15:59:44 | ||
| Finland 30Y | 2.500 | 2.543 | 2.546 | 2.382 | -0.043 | -1.71% | 15:59:44 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 1.893 | 1.979 | 1.987 | 1.905 | -0.086 | -4.37% | 11:48:10 | ||
| France 3M | 2.227 | 2.215 | 2.303 | 2.207 | 0.011 | 0.52% | 09:42:13 | ||
| France 6M | 2.421 | 2.502 | 2.531 | 2.407 | -0.081 | -3.22% | 11:24:04 | ||
| France 9M | 2.742 | 2.778 | 2.795 | 2.740 | -0.036 | -1.30% | 11:57:54 | ||
| France 1Y | 2.854 | 2.860 | 2.860 | 2.815 | +-0.006 | +-0.21% | 11:24:13 | ||
| France 2Y | 2.583 | 2.610 | 2.613 | 2.541 | -0.026 | -1.02% | 13:38:46 | ||
| France 3Y | 2.486 | 2.497 | 2.511 | 2.424 | -0.011 | -0.44% | 15:59:44 | ||
| France 4Y | 2.459 | 2.457 | 2.470 | 2.384 | +0.002 | +0.08% | 15:59:44 | ||
| France 5Y | 2.467 | 2.468 | 2.476 | 2.384 | -0.001 | -0.04% | 15:59:44 | ||
| France 6Y | 2.450 | 2.450 | 2.461 | 2.359 | 0.000 | 0.00% | 15:59:44 | ||
| France 7Y | 2.4370 | 2.4410 | 2.4470 | 2.3320 | -0.0040 | -0.16% | 15:59:59 | ||
| France 8Y | 2.454 | 2.458 | 2.466 | 2.342 | -0.004 | -0.18% | 15:59:59 | ||
| France 9Y | 2.570 | 2.568 | 2.583 | 2.452 | +0.002 | +0.08% | 15:59:44 | ||
| France 10Y | 2.614 | 2.620 | 2.628 | 2.494 | -0.006 | -0.23% | 15:59:44 | ||
| France 15Y | 2.934 | 2.942 | 2.958 | 2.795 | -0.007 | -0.25% | 13:41:14 | ||
| France 20Y | 2.957 | 2.964 | 2.975 | 2.809 | -0.006 | -0.22% | 15:59:44 | ||
| France 25Y | 2.930 | 2.941 | 2.950 | 2.773 | -0.011 | -0.37% | 12:54:36 | ||
| France 30Y | 2.912 | 2.919 | 2.929 | 2.744 | -0.006 | -0.22% | 15:59:44 | ||
| France 50Y | 2.614 | 2.666 | 2.670 | 2.436 | -0.052 | -1.95% | 15:59:44 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 2.163 | 2.194 | 2.231 | 2.139 | -0.031 | -1.41% | 13:29:02 | ||
| Germany 6M | 2.526 | 2.535 | 2.619 | 2.489 | -0.009 | -0.37% | 13:29:02 | ||
| Germany 9M | 2.621 | 2.627 | 2.635 | 2.551 | -0.006 | -0.23% | 13:29:02 | ||
| Germany 1Y | 2.715 | 2.734 | 2.793 | 2.625 | -0.019 | -0.69% | 13:29:02 | ||
| Germany 2Y | 2.569 | 2.577 | 2.584 | 2.519 | -0.007 | -0.29% | 15:59:13 | ||
| Germany 3Y | 2.461 | 2.469 | 2.476 | 2.409 | -0.007 | -0.30% | 15:59:48 | ||
| Germany 4Y | 2.309 | 2.316 | 2.320 | 2.247 | -0.007 | -0.32% | 15:59:44 | ||
| Germany 5Y | 2.205 | 2.204 | 2.217 | 2.127 | +0.001 | +0.05% | 15:59:44 | ||
| Germany 6Y | 2.155 | 2.161 | 2.165 | 2.074 | -0.005 | -0.25% | 12:00:45 | ||
| Germany 7Y | 2.152 | 2.151 | 2.160 | 2.057 | +0.001 | +0.05% | 15:59:44 | ||
| Germany 8Y | 2.093 | 2.094 | 2.105 | 1.993 | -0.001 | -0.05% | 15:59:45 | ||
| Germany 9Y | 2.086 | 2.088 | 2.098 | 1.983 | -0.002 | -0.10% | 15:59:45 | ||
| Germany 10Y | 2.1690 | 2.1710 | 2.1770 | 2.0600 | -0.0020 | -0.09% | 15:59:44 | ||
| Germany 15Y | 2.270 | 2.273 | 2.288 | 2.149 | -0.003 | -0.13% | 15:59:44 | ||
| Germany 20Y | 2.224 | 2.233 | 2.238 | 2.105 | -0.009 | -0.38% | 15:59:45 | ||
| Germany 25Y | 2.142 | 2.152 | 2.154 | 2.010 | -0.011 | -0.49% | 15:59:45 | ||
| Germany 30Y | 2.046 | 2.057 | 2.069 | 1.914 | -0.011 | -0.53% | 15:59:45 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 1.854 | 4.502 | 4.502 | 3.601 | 0.000 | 0.00% | 19/01 | ||
| Greece 3M | 2.101 | 2.741 | 2.741 | 2.741 | -0.640 | -23.35% | 06:50:45 | ||
| Greece 6M | 1.770 | 2.296 | 2.404 | 2.296 | -0.525 | -22.89% | 09:59:00 | ||
| Greece 5Y | 3.288 | 3.353 | 3.412 | 3.272 | -0.065 | -1.94% | 12:15:37 | ||
| Greece 10Y | 4.116 | 4.126 | 4.145 | 3.894 | -0.010 | -0.24% | 14:00:35 | ||
| Greece 15Y | 4.354 | 4.370 | 4.415 | 4.304 | -0.016 | -0.37% | 14:00:22 | ||
| Greece 20Y | 3.967 | 4.014 | 4.148 | 3.936 | -0.046 | -1.16% | 13:00:28 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 1.378 | 1.400 | 1.765 | 1.400 | -0.022 | -1.57% | 17:29:04 | ||
| Hong Kong 1M | 2.147 | 2.153 | 2.248 | 2.153 | -0.006 | -0.30% | 17:29:05 | ||
| Hong Kong 3M | 2.452 | 2.460 | 2.830 | 2.460 | -0.008 | -0.33% | 17:29:05 | ||
| Hong Kong 6M | 3.205 | 3.210 | 3.450 | 3.121 | -0.004 | -0.14% | 17:29:05 | ||
| Hong Kong 9M | 3.617 | 3.630 | 3.690 | 3.630 | -0.013 | -0.36% | 17:29:01 | ||
| Hong Kong 1Y | 3.601 | 3.629 | 3.710 | 3.629 | -0.028 | -0.77% | 17:29:05 | ||
| Hong Kong 2Y | 3.601 | 3.639 | 3.639 | 3.502 | +-0.038 | +-1.04% | 17:29:05 | ||
| Hong Kong 3Y | 3.418 | 3.448 | 3.470 | 3.348 | +-0.030 | +-0.87% | 17:29:02 | ||
| Hong Kong 5Y | 3.000 | 3.052 | 3.056 | 2.965 | +-0.051 | +-1.69% | 17:29:01 | ||
| Hong Kong 7Y | 2.957 | 2.998 | 3.018 | 2.928 | +-0.041 | +-1.35% | 17:29:03 | ||
| Hong Kong 10Y | 2.987 | 3.048 | 3.057 | 2.970 | +-0.061 | +-2.00% | 17:29:02 | ||
| Hong Kong 15Y | 3.257 | 3.305 | 3.329 | 3.245 | +-0.048 | +-1.45% | 17:29:02 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 13.910 | 13.440 | 13.440 | 13.440 | +0.470 | +3.50% | 07:58:39 | ||
| Hungary 6M | 14.035 | 13.720 | 13.720 | 13.720 | +0.315 | +2.29% | 07:58:46 | ||
| Hungary 1Y | 13.436 | 13.520 | 13.520 | 13.520 | -0.084 | -0.62% | 07:58:42 | ||
| Hungary 3Y | 9.825 | 9.970 | 9.970 | 9.970 | +-0.145 | +-1.45% | 07:58:43 | ||
| Hungary 5Y | 8.105 | 8.250 | 8.250 | 8.250 | -0.145 | -1.76% | 07:58:40 | ||
| Hungary 10Y | 7.430 | 7.580 | 7.580 | 7.580 | -0.150 | -1.98% | 07:58:47 | ||
| Hungary 15Y | 7.300 | 7.450 | 7.450 | 7.450 | -0.150 | -2.01% | 07:58:38 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 7.028 | 7.078 | 7.078 | 7.078 | -0.050 | -0.71% | 17:29:11 | ||
| Iceland 5Y | 6.993 | 7.028 | 7.058 | 7.028 | -0.035 | -0.50% | 17:29:02 | ||
| Iceland 10Y | 6.292 | 6.337 | 6.362 | 6.337 | -0.045 | -0.71% | 17:29:02 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.450 | 6.450 | 6.490 | 6.410 | +0.020 | +0.00% | 05:00:23 | ||
| India 6M | 6.830 | 6.830 | 6.850 | 6.810 | 0.000 | 0.00% | 05:00:23 | ||
| India 1Y | 6.678 | 6.678 | 6.765 | 6.678 | +0.032 | +0.00% | 08:05:41 | ||
| India 2Y | 6.901 | 6.901 | 6.977 | 6.901 | -0.004 | 0.00% | 08:05:41 | ||
| India 3Y | 7.036 | 7.036 | 7.054 | 7.018 | +0.021 | +0.00% | 08:05:41 | ||
| India 4Y | 7.108 | 7.108 | 7.121 | 7.096 | +0.049 | +0.00% | 08:05:41 | ||
| India 5Y | 7.168 | 7.168 | 7.175 | 7.142 | +0.045 | +0.00% | 08:05:41 | ||
| India 6Y | 7.297 | 7.297 | 7.307 | 7.266 | +0.055 | +0.00% | 08:05:41 | ||
| India 7Y | 7.298 | 7.298 | 7.311 | 7.298 | +0.055 | +0.00% | 08:05:41 | ||
| India 8Y | 7.282 | 7.282 | 7.282 | 7.282 | +0.055 | +0.00% | 08:05:41 | ||
| India 9Y | 7.366 | 7.366 | 7.377 | 7.352 | +0.043 | +0.00% | 08:05:41 | ||
| India 10Y | 7.347 | 7.347 | 7.356 | 7.327 | +0.034 | +0.00% | 08:05:42 | ||
| India 11Y | 7.374 | 7.374 | 7.374 | 7.368 | +0.036 | +0.00% | 08:05:42 | ||
| India 12Y | 7.392 | 7.392 | 7.438 | 7.392 | -0.017 | 0.00% | 08:05:42 | ||
| India 13Y | 7.396 | 7.396 | 7.403 | 7.381 | +0.033 | +0.00% | 08:05:42 | ||
| India 14Y | 7.390 | 7.390 | 7.391 | 7.370 | +0.036 | +0.00% | 08:05:42 | ||
| India 15Y | 7.409 | 7.409 | 7.409 | 7.409 | +0.022 | +0.00% | 08:05:42 | ||
| India 19Y | 7.438 | 7.438 | 7.438 | 7.438 | +0.033 | +0.00% | 08:05:42 | ||
| India 24Y | 7.321 | 7.321 | 7.373 | 7.321 | -0.016 | 0.00% | 08:05:42 | ||
| India 30Y | 7.397 | 7.397 | 7.407 | 7.384 | +0.034 | +0.00% | 08:05:42 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 4.975 | 4.886 | 5.132 | 4.490 | +0.089 | +1.82% | 05:25:55 | ||
| Indonesia 3M | 4.631 | 4.590 | 4.850 | 4.590 | +0.041 | +0.89% | 19/01 | ||
| Indonesia 6M | 4.905 | 4.890 | 4.890 | 4.890 | +0.015 | +0.30% | 19/01 | ||
| Indonesia 1Y | 5.698 | 5.706 | 5.792 | 5.706 | -0.009 | -0.15% | 19/01 | ||
| Indonesia 3Y | 6.385 | 6.380 | 6.380 | 6.369 | +0.005 | +0.08% | 19/01 | ||
| Indonesia 5Y | 6.435 | 6.367 | 6.410 | 6.367 | +0.068 | +1.07% | 04:40:38 | ||
| Indonesia 10Y | 6.722 | 6.634 | 6.682 | 6.634 | +0.088 | +1.33% | 04:41:16 | ||
| Indonesia 15Y | 6.863 | 6.780 | 6.780 | 6.764 | +0.083 | +1.22% | 02:59:31 | ||
| Indonesia 20Y | 6.933 | 6.839 | 6.839 | 6.824 | +0.094 | +1.37% | 02:59:44 | ||
| Indonesia 25Y | 7.306 | 7.203 | 7.242 | 7.203 | +0.102 | +1.42% | 19/01 | ||
| Indonesia 30Y | 7.262 | 7.157 | 7.160 | 7.152 | +0.105 | +1.47% | 04:42:00 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 3M | 0.250 | 0.693 | 0.693 | 0.250 | 0.000 | 0.00% | 20/10 | ||
| Ireland 6M | 0.886 | 0.987 | 1.004 | 0.983 | 0.000 | 0.00% | 27/10 | ||
| Ireland 1Y | 2.506 | 2.576 | 2.736 | 2.557 | -0.070 | -2.72% | 13:00:01 | ||
| Ireland 3Y | 2.342 | 2.370 | 2.393 | 2.300 | -0.028 | -1.16% | 12:00:00 | ||
| Ireland 4Y | 2.421 | 2.453 | 2.456 | 2.387 | +-0.033 | +-1.32% | 12:01:09 | ||
| Ireland 5Y | 2.431 | 2.470 | 2.470 | 2.385 | +-0.040 | +-1.60% | 12:00:08 | ||
| Ireland 6Y | 2.454 | 2.490 | 2.490 | 2.386 | +-0.036 | +-1.45% | 12:01:02 | ||
| Ireland 7Y | 2.457 | 2.479 | 2.497 | 2.373 | -0.021 | -0.87% | 15:59:44 | ||
| Ireland 8Y | 2.415 | 2.445 | 2.449 | 2.327 | -0.029 | -1.21% | 15:59:45 | ||
| Ireland 10Y | 2.582 | 2.595 | 2.602 | 2.460 | -0.013 | -0.48% | 17:31:41 | ||
| Ireland 15Y | 2.878 | 2.915 | 2.934 | 2.789 | +-0.037 | +-1.29% | 12:01:14 | ||
| Ireland 20Y | 2.920 | 2.938 | 2.951 | 2.776 | -0.018 | -0.63% | 13:00:30 | ||
| Ireland 30Y | 2.855 | 2.888 | 2.889 | 2.710 | +-0.033 | +-1.13% | 12:01:08 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.056 | 4.087 | 4.087 | 4.087 | +-0.031 | +-0.76% | 19/01 | ||
| Israel 3M | 3.783 | 3.677 | 3.829 | 3.677 | +0.106 | +2.90% | 19/01 | ||
| Israel 6M | 3.878 | 3.895 | 3.941 | 3.803 | -0.017 | -0.44% | 19/01 | ||
| Israel 9M | 3.895 | 3.881 | 4.043 | 3.866 | +0.013 | +0.35% | 19/01 | ||
| Israel 1Y | 3.915 | 3.883 | 3.974 | 3.883 | +0.032 | +0.82% | 19/01 | ||
| Israel 2Y | 3.563 | 3.563 | 3.588 | 3.480 | 0.000 | 0.00% | 19/01 | ||
| Israel 3Y | 3.477 | 3.486 | 3.520 | 3.406 | -0.009 | -0.24% | 19/01 | ||
| Israel 5Y | 3.213 | 3.243 | 3.245 | 3.165 | -0.030 | -0.93% | 19/01 | ||
| Israel 10Y | 3.156 | 3.174 | 3.185 | 3.101 | -0.018 | -0.57% | 19/01 | ||
| Israel 30Y | 3.470 | 3.471 | 3.483 | 3.437 | -0.001 | -0.03% | 19/01 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 2.062 | 2.112 | 2.138 | 2.051 | -0.050 | -2.37% | 13:00:04 | ||
| Italy 3M | 2.173 | 2.212 | 2.220 | 2.150 | -0.039 | -1.76% | 11:47:10 | ||
| Italy 6M | 2.429 | 2.460 | 2.497 | 2.368 | -0.031 | -1.26% | 13:00:04 | ||
| Italy 9M | 2.787 | 2.823 | 2.841 | 2.740 | -0.035 | -1.26% | 13:00:04 | ||
| Italy 1Y | 2.996 | 3.008 | 3.060 | 2.989 | -0.012 | -0.40% | 13:00:04 | ||
| Italy 2Y | 3.046 | 3.052 | 3.098 | 2.960 | -0.006 | -0.21% | 12:58:12 | ||
| Italy 3Y | 3.088 | 3.082 | 3.127 | 2.968 | +0.005 | +0.18% | 13:00:00 | ||
| Italy 4Y | 3.229 | 3.217 | 3.259 | 3.098 | +0.012 | +0.37% | 12:59:43 | ||
| Italy 5Y | 3.434 | 3.429 | 3.526 | 3.297 | +0.004 | +0.13% | 12:59:43 | ||
| Italy 6Y | 3.459 | 3.455 | 3.473 | 3.322 | +0.004 | +0.12% | 12:59:43 | ||
| Italy 7Y | 3.562 | 3.555 | 3.572 | 3.407 | +0.007 | +0.20% | 12:59:42 | ||
| Italy 8Y | 3.768 | 3.769 | 3.783 | 3.609 | -0.001 | -0.03% | 12:59:43 | ||
| Italy 9Y | 3.853 | 3.855 | 3.869 | 3.685 | -0.002 | -0.05% | 12:59:43 | ||
| Italy 10Y | 3.977 | 3.974 | 3.990 | 3.796 | +0.003 | +0.06% | 13:00:31 | ||
| Italy 15Y | 4.077 | 4.088 | 4.109 | 3.918 | -0.011 | -0.26% | 12:59:42 | ||
| Italy 20Y | 4.179 | 4.194 | 4.221 | 4.030 | -0.015 | -0.36% | 12:59:42 | ||
| Italy 30Y | 4.041 | 4.052 | 4.082 | 3.879 | -0.011 | -0.27% | 12:59:43 | ||
| Italy 50Y | 3.960 | 3.970 | 3.999 | 3.832 | -0.010 | -0.25% | 12:00:11 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | -0.133 | -0.174 | -0.115 | -0.180 | +0.041 | +23.28% | 13:05:00 | ||
| Japan 3M | -0.173 | -0.161 | -0.156 | -0.188 | -0.012 | -7.45% | 13:05:00 | ||
| Japan 6M | -0.106 | -0.094 | -0.091 | -0.115 | -0.012 | -12.77% | 13:05:00 | ||
| Japan 9M | -0.103 | -0.106 | -0.073 | -0.122 | +0.003 | +2.83% | 13:05:00 | ||
| Japan 1Y | -0.064 | -0.030 | -0.022 | -0.062 | -0.034 | -113.33% | 13:05:00 | ||
| Japan 2Y | -0.028 | -0.005 | 0.005 | -0.026 | -0.023 | -460.00% | 13:05:00 | ||
| Japan 3Y | 0.004 | 0.017 | 0.034 | -0.002 | -0.013 | -76.47% | 13:05:00 | ||
| Japan 4Y | 0.106 | 0.124 | 0.145 | 0.108 | -0.018 | -14.92% | 13:05:00 | ||
| Japan 5Y | 0.188 | 0.197 | 0.222 | 0.171 | -0.009 | -4.57% | 13:05:00 | ||
| Japan 6Y | 0.278 | 0.295 | 0.348 | 0.281 | -0.017 | -5.76% | 13:05:00 | ||
| Japan 7Y | 0.306 | 0.321 | 0.380 | 0.302 | -0.015 | -4.67% | 13:05:00 | ||
| Japan 8Y | 0.408 | 0.440 | 0.505 | 0.413 | -0.032 | -7.27% | 13:05:00 | ||
| Japan 9Y | 0.355 | 0.406 | 0.458 | 0.347 | -0.051 | -12.56% | 13:05:00 | ||
| Japan 10Y | 0.346 | 0.400 | 0.414 | 0.337 | -0.054 | -13.50% | 13:05:00 | ||
| Japan 15Y | 1.004 | 1.077 | 1.120 | 1.042 | -0.073 | -6.78% | 13:05:00 | ||
| Japan 20Y | 1.274 | 1.291 | 1.314 | 1.263 | -0.017 | -1.32% | 13:05:00 | ||
| Japan 30Y | 1.543 | 1.560 | 1.578 | 1.532 | -0.017 | -1.06% | 13:05:01 | ||
| Japan 40Y | 1.646 | 1.837 | 1.863 | 1.799 | -0.191 | -10.40% | 13:05:01 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 3M | 4.547 | 4.770 | 4.547 | 4.547 | 0.000 | 0.00% | 15/08 | ||
| Jordan 6M | 6.496 | 6.666 | 6.666 | 6.666 | -0.171 | -2.56% | 17:29:17 | ||
| Jordan 1Y | 3.602 | 3.795 | 3.602 | 3.602 | 0.000 | 0.00% | 21/07 | ||
| Jordan 2Y | 3.727 | 3.918 | 3.727 | 3.727 | 0.000 | 0.00% | 21/07 | ||
| Jordan 3Y | 4.239 | 4.420 | 4.239 | 4.239 | 0.000 | 0.00% | 21/07 | ||
| Jordan 5Y | 4.576 | 4.750 | 4.576 | 4.576 | 0.000 | 0.00% | 21/07 | ||
| Jordan 7Y | 4.832 | 5.000 | 4.832 | 4.832 | 0.000 | 0.00% | 21/07 | ||
| Jordan 10Y | 5.115 | 5.277 | 5.115 | 5.115 | 0.000 | 0.00% | 21/07 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1Y | 16.609 | 17.508 | 17.618 | 17.508 | -0.899 | -5.13% | 17:29:03 | ||
| Kazakhstan 2Y | 16.549 | 17.500 | 17.555 | 17.500 | -0.951 | -5.43% | 17:29:05 | ||
| Kazakhstan 3Y | 15.965 | 16.933 | 16.968 | 16.933 | -0.968 | -5.72% | 17:29:03 | ||
| Kazakhstan 4Y | 15.521 | 16.500 | 16.523 | 16.500 | -0.979 | -5.93% | 17:29:03 | ||
| Kazakhstan 5Y | 15.467 | 16.451 | 16.469 | 16.451 | -0.984 | -5.98% | 17:29:03 | ||
| Kazakhstan 6Y | 15.234 | 16.226 | 16.235 | 16.226 | -0.992 | -6.11% | 17:29:04 | ||
| Kazakhstan 7Y | 15.007 | 16.000 | 16.008 | 16.000 | -0.993 | -6.21% | 17:29:05 | ||
| Kazakhstan 8Y | 14.870 | 15.862 | 15.871 | 15.862 | -0.992 | -6.25% | 17:29:06 | ||
| Kazakhstan 9Y | 14.546 | 15.542 | 15.547 | 15.542 | -0.996 | -6.41% | 17:29:19 | ||
| Kazakhstan 10Y | 14.307 | 15.300 | 15.307 | 15.300 | -0.993 | -6.49% | 17:29:03 | ||
| Kazakhstan 15Y | 13.552 | 14.550 | 14.552 | 14.550 | -0.998 | -6.86% | 17:29:19 | ||
| Kazakhstan 25Y | 13.000 | 14.000 | 14.000 | 14.000 | -1.000 | -7.14% | 17:29:05 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 5.973 | 5.973 | 5.973 | 5.973 | +0.000 | +0.00% | 00:21:49 | ||
| Kenya 3M | 9.392 | 9.392 | 9.392 | 9.392 | +0.000 | +0.00% | 05/01 | ||
| Kenya 6M | 9.847 | 9.847 | 9.847 | 9.847 | +0.000 | +0.00% | 05/01 | ||
| Kenya 1Y | 10.369 | 10.369 | 10.369 | 10.369 | +0.000 | +0.00% | 05/01 | ||
| Kenya 2Y | 11.680 | 11.410 | 11.680 | 11.680 | +0.270 | +2.37% | 17:29:18 | ||
| Kenya 3Y | 12.778 | 12.450 | 12.778 | 12.778 | +0.329 | +2.64% | 17:29:11 | ||
| Kenya 4Y | 13.446 | 13.080 | 13.080 | 13.080 | +0.365 | +2.79% | 17:29:15 | ||
| Kenya 5Y | 13.947 | 13.550 | 13.550 | 13.550 | +0.397 | +2.93% | 17:30:12 | ||
| Kenya 6Y | 14.030 | 13.620 | 13.620 | 13.620 | +0.410 | +3.01% | 17:29:03 | ||
| Kenya 7Y | 14.164 | 13.750 | 13.750 | 13.750 | +0.414 | +3.01% | 17:29:13 | ||
| Kenya 8Y | 14.262 | 13.840 | 13.840 | 13.840 | +0.421 | +3.05% | 17:29:02 | ||
| Kenya 9Y | 14.317 | 13.890 | 13.890 | 13.890 | +0.427 | +3.07% | 17:29:20 | ||
| Kenya 10Y | 14.348 | 13.920 | 13.920 | 13.920 | +0.428 | +3.07% | 17:29:03 | ||
| Kenya 15Y | 14.542 | 14.100 | 14.542 | 14.542 | +0.443 | +3.14% | 17:29:10 | ||
| Kenya 20Y | 14.585 | 14.140 | 14.585 | 14.585 | +0.445 | +3.15% | 17:29:02 | ||
| Kenya 25Y | 14.627 | 14.180 | 14.627 | 14.627 | +0.447 | +3.15% | 17:29:22 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 30/11 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 30/11 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 30/11 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 30/11 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 30/11 | ||
| Lithuania 10Y | 3.715 | 0.430 | 3.715 | 3.715 | -0.029 | -0.77% | 30/11 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 2.750 | 3.070 | 2.750 | 2.750 | +2.750 | +0.00% | 03:35:14 | ||
| Malaysia 3M | 2.830 | 3.070 | 2.830 | 2.830 | +2.830 | +0.00% | 03:35:15 | ||
| Malaysia 7M | 2.990 | 3.080 | 2.990 | 2.990 | +2.990 | +0.00% | 03:35:15 | ||
| Malaysia 1Y | 3.180 | 3.180 | 3.180 | 3.180 | +0.000 | +0.00% | 03:35:15 | ||
| Malaysia 3Y | 3.378 | 3.372 | 3.373 | 3.373 | +0.005 | +0.16% | 04:14:51 | ||
| Malaysia 5Y | 3.484 | 3.489 | 3.489 | 3.466 | -0.005 | -0.16% | 04:14:52 | ||
| Malaysia 7Y | 3.894 | 3.917 | 3.873 | 3.850 | -0.024 | -0.60% | 04:14:57 | ||
| Malaysia 10Y | 3.770 | 3.733 | 3.740 | 3.740 | +0.036 | +0.98% | 04:14:50 | ||
| Malaysia 15Y | 4.075 | 4.034 | 4.043 | 4.034 | +0.041 | +1.02% | 04:14:55 | ||
| Malaysia 20Y | 4.193 | 4.150 | 4.157 | 4.157 | +0.043 | +1.04% | 04:14:48 | ||
| Malaysia 30Y | 4.349 | 4.360 | 4.312 | 4.312 | -0.011 | -0.25% | 04:14:52 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.595 | 2.725 | 2.595 | 2.595 | 0.000 | 0.00% | 12/01 | ||
| Malta 3M | 2.598 | 2.705 | 2.598 | 2.598 | -0.107 | -3.97% | 03:10:30 | ||
| Malta 6M | 2.632 | 2.725 | 2.632 | 2.632 | -0.093 | -3.43% | 03:09:59 | ||
| Malta 1Y | 4.186 | 4.186 | 4.186 | 4.186 | +0.052 | +0.00% | 05:56:17 | ||
| Malta 3Y | 3.377 | 3.377 | 3.377 | 3.377 | +0.077 | +0.00% | 05:56:20 | ||
| Malta 5Y | 3.353 | 3.353 | 3.353 | 3.353 | +0.065 | +0.00% | 05:56:06 | ||
| Malta 10Y | 2.771 | 2.771 | 2.771 | 2.771 | +0.066 | +0.00% | 05:55:33 | ||
| Malta 20Y | 3.588 | 3.588 | 3.588 | 3.588 | +0.074 | +0.00% | 05:55:14 | ||
| Malta 25Y | 3.711 | 3.711 | 3.711 | 3.711 | +0.071 | +0.00% | 05:55:53 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 2M | 0.549 | 0.550 | 0.549 | 0.549 | 0.000 | 0.00% | 13/12 | ||
| Mauritius 4M | 3.229 | 3.300 | 3.250 | 3.250 | -0.071 | -2.15% | 06:52:22 | ||
| Mauritius 6M | 3.475 | 3.500 | 3.500 | 3.400 | -0.025 | -0.71% | 06:53:58 | ||
| Mauritius 8M | 3.670 | 3.700 | 3.700 | 3.450 | -0.030 | -0.82% | 06:53:20 | ||
| Mauritius 1Y | 3.951 | 4.000 | 4.150 | 4.000 | -0.049 | -1.21% | 06:54:10 | ||
| Mauritius 2Y | 4.585 | 4.361 | 4.632 | 4.632 | +0.224 | +5.14% | 17:29:19 | ||
| Mauritius 3Y | 4.793 | 4.671 | 4.840 | 4.840 | +0.122 | +2.62% | 17:29:20 | ||
| Mauritius 4Y | 5.030 | 4.931 | 5.070 | 5.070 | +0.100 | +2.02% | 17:29:20 | ||
| Mauritius 5Y | 5.177 | 5.089 | 5.221 | 5.221 | +0.088 | +1.73% | 17:29:21 | ||
| Mauritius 10Y | 5.808 | 5.820 | 5.849 | 5.849 | -0.011 | -0.20% | 17:29:22 | ||
| Mauritius 15Y | 6.365 | 6.390 | 6.365 | 6.365 | -0.025 | -0.39% | 17:29:09 | ||
| Mauritius 20Y | 6.828 | 6.840 | 6.828 | 6.828 | -0.012 | -0.18% | 17:29:17 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.065 | 10.540 | 10.540 | 10.540 | +0.525 | +4.98% | 14:15:59 | ||
| Mexico 3M | 11.307 | 10.860 | 10.860 | 10.860 | +0.447 | +4.11% | 14:15:53 | ||
| Mexico 6M | 11.319 | 11.010 | 11.010 | 11.010 | +0.310 | +2.81% | 14:15:54 | ||
| Mexico 9M | 11.152 | 11.010 | 11.010 | 11.010 | +0.142 | +1.29% | 14:15:54 | ||
| Mexico 1Y | 11.033 | 11.030 | 11.030 | 11.030 | +0.003 | +0.03% | 14:15:59 | ||
| Mexico 3Y | 10.102 | 9.730 | 9.780 | 9.730 | +0.372 | +3.83% | 14:16:00 | ||
| Mexico 5Y | 9.175 | 8.860 | 8.900 | 8.860 | +0.315 | +3.56% | 14:15:54 | ||
| Mexico 7Y | 8.885 | 8.590 | 8.650 | 8.590 | +0.296 | +3.44% | 14:15:53 | ||
| Mexico 10Y | 8.865 | 8.570 | 8.614 | 8.570 | +0.294 | +3.44% | 14:15:52 | ||
| Mexico 15Y | 9.030 | 8.755 | 8.760 | 8.755 | +0.275 | +3.14% | 13:45:04 | ||
| Mexico 20Y | 9.057 | 8.750 | 8.855 | 8.750 | +0.306 | +3.50% | 14:15:55 | ||
| Mexico 30Y | 9.068 | 8.760 | 8.793 | 8.760 | +0.308 | +3.52% | 14:15:59 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 3.013 | 3.046 | 3.013 | 3.013 | -0.034 | -1.10% | 17:29:22 | ||
| Morocco 6M | 3.194 | 3.222 | 3.194 | 3.194 | -0.028 | -0.87% | 17:29:10 | ||
| Morocco 2Y | 3.778 | 3.851 | 3.851 | 3.851 | -0.073 | -1.90% | 17:29:11 | ||
| Morocco 5Y | 3.999 | 4.099 | 4.099 | 4.099 | -0.100 | -2.44% | 17:29:07 | ||
| Morocco 10Y | 4.199 | 4.299 | 4.199 | 4.199 | -0.100 | -2.33% | 17:29:08 | ||
| Morocco 15Y | 4.499 | 4.599 | 4.599 | 4.599 | +-0.100 | +-2.17% | 17:29:13 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 6.991 | 7.038 | 7.038 | 7.019 | -0.046 | -0.66% | 17:29:18 | ||
| Namibia 6M | 8.247 | 8.287 | 8.287 | 8.263 | -0.040 | -0.48% | 17:29:07 | ||
| Namibia 9M | 8.738 | 8.830 | 8.830 | 8.808 | -0.092 | -1.05% | 17:29:13 | ||
| Namibia 1Y | 9.028 | 9.176 | 9.176 | 9.176 | -0.147 | -1.61% | 17:29:16 | ||
| Namibia 3Y | 7.065 | 7.120 | 7.131 | 7.034 | -0.055 | -0.77% | 17:29:26 | ||
| Namibia 7Y | 5.194 | 5.194 | 5.194 | 5.194 | 0.000 | 0.00% | 17:30:15 | ||
| Namibia 10Y | 11.429 | 11.605 | 11.605 | 11.241 | -0.176 | -1.52% | 17:29:26 | ||
| Namibia 15Y | 6.626 | 6.626 | 6.626 | 6.626 | +0.000 | +0.00% | 17:30:15 | ||
| Namibia 20Y | 13.234 | 12.973 | 13.007 | 12.915 | +0.262 | +2.02% | 17:29:26 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 1.765 | 1.760 | 1.777 | 1.760 | 0.005 | 0.28% | 10:59:30 | ||
| Netherlands 3M | 1.919 | 1.963 | 1.978 | 1.885 | -0.043 | -2.22% | 12:48:00 | ||
| Netherlands 6M | 2.248 | 2.290 | 2.298 | 2.215 | -0.042 | -1.83% | 11:53:32 | ||
| Netherlands 2Y | 2.475 | 2.479 | 2.517 | 2.439 | -0.004 | -0.16% | 15:59:44 | ||
| Netherlands 3Y | 2.392 | 2.404 | 2.424 | 2.356 | -0.011 | -0.48% | 15:59:44 | ||
| Netherlands 4Y | 2.317 | 2.330 | 2.338 | 2.266 | -0.013 | -0.56% | 12:52:36 | ||
| Netherlands 5Y | 2.318 | 2.333 | 2.361 | 2.269 | -0.015 | -0.64% | 15:59:44 | ||
| Netherlands 6Y | 2.322 | 2.331 | 2.367 | 2.259 | -0.009 | -0.39% | 12:52:36 | ||
| Netherlands 7Y | 2.329 | 2.338 | 2.342 | 2.257 | -0.009 | -0.41% | 12:32:12 | ||
| Netherlands 8Y | 2.370 | 2.381 | 2.381 | 2.282 | -0.011 | -0.46% | 13:36:43 | ||
| Netherlands 9Y | 2.424 | 2.438 | 2.439 | 2.337 | -0.014 | -0.57% | 12:59:43 | ||
| Netherlands 10Y | 2.454 | 2.477 | 2.479 | 2.366 | -0.023 | -0.93% | 15:59:45 | ||
| Netherlands 15Y | 2.480 | 2.513 | 2.523 | 2.393 | -0.033 | -1.31% | 15:59:44 | ||
| Netherlands 20Y | 2.491 | 2.508 | 2.517 | 2.388 | -0.017 | -0.66% | 15:59:45 | ||
| Netherlands 25Y | 2.373 | 2.397 | 2.399 | 2.264 | -0.024 | -1.00% | 15:59:44 | ||
| Netherlands 30Y | 2.337 | 2.352 | 2.360 | 2.227 | -0.015 | -0.64% | 15:59:45 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 4.420 | 4.420 | 4.420 | 4.420 | +0.000 | +0.00% | 19/01 | ||
| New Zealand 2M | 4.660 | 4.660 | 4.660 | 4.660 | +0.010 | +0.00% | 19/01 | ||
| New Zealand 3M | 4.860 | 4.860 | 4.860 | 4.850 | +0.020 | +0.00% | 19/01 | ||
| New Zealand 4M | 5.000 | 5.000 | 5.000 | 5.000 | +0.010 | +0.00% | 19/01 | ||
| New Zealand 5M | 5.140 | 5.140 | 5.140 | 5.140 | 0.000 | 0.00% | 19/01 | ||
| New Zealand 6M | 5.250 | 5.250 | 5.250 | 5.240 | +0.020 | +0.00% | 19/01 | ||
| New Zealand 2Y | 4.496 | 4.470 | 4.480 | 4.388 | +0.025 | +0.57% | 19/01 | ||
| New Zealand 5Y | 4.015 | 3.998 | 4.008 | 3.920 | +0.017 | +0.41% | 19/01 | ||
| New Zealand 7Y | 4.015 | 4.000 | 4.010 | 3.923 | +0.015 | +0.36% | 19/01 | ||
| New Zealand 10Y | 4.054 | 4.038 | 4.048 | 3.960 | +0.015 | +0.38% | 19/01 | ||
| New Zealand 15Y | 4.247 | 4.228 | 4.238 | 4.150 | +0.019 | +0.46% | 19/01 | ||
| New Zealand 20Y | 4.330 | 4.308 | 4.318 | 4.230 | +0.021 | +0.50% | 19/01 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 3M | 2.802 | 2.802 | 2.802 | 2.802 | 0.000 | 0.00% | 31/08 | ||
| Nigeria 6M | 4.381 | 4.381 | 4.381 | 4.381 | 0.000 | 0.00% | 25/08 | ||
| Nigeria 1Y | 5.426 | 5.426 | 5.426 | 5.426 | 0.000 | 0.00% | 12/09 | ||
| Nigeria 2Y | 10.574 | 10.574 | 10.574 | 10.574 | -0.008 | 0.00% | 10:28:50 | ||
| Nigeria 4Y | 12.393 | 12.393 | 12.393 | 12.393 | +0.000 | +0.00% | 10:28:50 | ||
| Nigeria 5Y | 13.894 | 13.894 | 13.894 | 13.894 | -0.001 | 0.00% | 10:28:50 | ||
| Nigeria 7Y | 13.780 | 13.780 | 13.780 | 13.780 | +0.000 | +0.00% | 10:28:51 | ||
| Nigeria 10Y | 13.954 | 13.954 | 13.954 | 13.954 | +0.001 | +0.00% | 10:28:51 | ||
| Nigeria 20Y | 15.292 | 15.292 | 15.292 | 15.292 | +0.000 | +0.00% | 10:28:51 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 3M | 2.796 | 2.954 | 2.954 | 2.860 | -0.158 | -5.35% | 09:57:45 | ||
| Norway 6M | 2.989 | 3.110 | 3.115 | 2.973 | -0.121 | -3.89% | 09:57:45 | ||
| Norway 9M | 3.037 | 3.149 | 3.149 | 3.050 | -0.112 | -3.56% | 09:57:45 | ||
| Norway 1Y | 3.037 | 3.143 | 3.143 | 3.070 | -0.105 | -3.36% | 09:57:45 | ||
| Norway 3Y | 2.967 | 3.015 | 3.019 | 2.971 | -0.048 | -1.59% | 11:32:48 | ||
| Norway 5Y | 2.753 | 2.820 | 2.856 | 2.753 | -0.068 | -2.39% | 11:36:52 | ||
| Norway 10Y | 2.839 | 2.878 | 2.909 | 2.835 | -0.040 | -1.37% | 11:32:57 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3M | 15.670 | 15.670 | 15.670 | 15.670 | +0.000 | +0.00% | 08/11 | ||
| Pakistan 6M | 15.800 | 15.800 | 15.800 | 15.800 | +0.000 | +0.00% | 08/11 | ||
| Pakistan 1Y | 15.800 | 15.800 | 15.800 | 15.800 | +0.000 | +0.00% | 08/11 | ||
| Pakistan 3Y | 16.936 | 16.329 | 16.329 | 16.329 | +0.607 | +3.72% | 17:29:02 | ||
| Pakistan 5Y | 15.663 | 15.155 | 15.155 | 15.155 | +0.508 | +3.36% | 17:29:00 | ||
| Pakistan 10Y | 14.495 | 14.075 | 14.075 | 14.074 | +0.421 | +2.99% | 17:29:00 | ||
| Pakistan 14Y | 14.460 | 14.043 | 14.043 | 14.042 | +0.417 | +2.97% | 17:29:04 | ||
| Pakistan 20Y | 14.427 | 14.014 | 14.015 | 14.014 | +0.413 | +2.95% | 17:29:00 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 7.122 | 7.122 | 7.122 | 7.122 | +0.004 | +0.00% | 18:23:51 | ||
| Peru 5Y | 7.000 | 7.000 | 7.000 | 7.000 | 0.000 | 0.00% | 18:23:51 | ||
| Peru 10Y | 8.025 | 8.025 | 8.025 | 8.025 | -0.034 | 0.00% | 18:23:51 | ||
| Peru 15Y | 8.098 | 8.098 | 8.098 | 8.098 | -0.025 | 0.00% | 18:23:51 | ||
| Peru 20Y | 8.075 | 8.075 | 8.075 | 8.075 | -0.065 | 0.00% | 18:23:51 | ||
| Peru 30Y | 7.825 | 7.825 | 7.825 | 7.825 | -0.025 | 0.00% | 18:23:51 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 4.076 | 4.050 | 4.050 | 4.050 | +0.026 | +0.64% | 17:31:14 | ||
| Philippines 3M | 4.274 | 4.255 | 4.280 | 4.255 | +0.019 | +0.46% | 17:30:56 | ||
| Philippines 6M | 5.409 | 5.451 | 5.500 | 5.385 | +-0.042 | +-0.77% | 17:33:34 | ||
| Philippines 1Y | 5.402 | 5.450 | 5.500 | 5.200 | +-0.048 | +-0.88% | 17:33:40 | ||
| Philippines 2Y | 5.552 | 5.527 | 5.559 | 5.527 | +0.025 | +0.45% | 17:33:11 | ||
| Philippines 3Y | 5.885 | 5.850 | 5.889 | 5.850 | 0.035 | 0.59% | 17:33:21 | ||
| Philippines 4Y | 5.909 | 5.874 | 5.934 | 5.874 | 0.035 | 0.59% | 17:30:04 | ||
| Philippines 5Y | 5.953 | 5.902 | 5.924 | 5.902 | +0.051 | +0.86% | 17:30:04 | ||
| Philippines 7Y | 6.128 | 6.072 | 6.107 | 6.072 | +0.056 | +0.92% | 17:30:06 | ||
| Philippines 10Y | 6.219 | 6.150 | 6.182 | 6.150 | +0.069 | +1.12% | 17:30:04 | ||
| Philippines 20Y | 6.623 | 6.557 | 6.572 | 6.557 | +0.067 | +1.01% | 17:32:37 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.970 | 5.970 | 5.970 | 5.970 | +0.000 | +0.00% | 03:33:56 | ||
| Poland 1M | 7.270 | 7.270 | 7.270 | 7.270 | +0.000 | +0.00% | 10:33:14 | ||
| Poland 2M | 7.340 | 7.340 | 7.340 | 7.340 | 0.000 | 0.00% | 10:33:17 | ||
| Poland 1Y | 5.846 | 5.894 | 6.014 | 5.856 | -0.048 | -0.81% | 11:19:43 | ||
| Poland 2Y | 5.983 | 6.078 | 6.101 | 5.924 | -0.096 | -1.57% | 11:35:55 | ||
| Poland 3Y | 5.958 | 6.071 | 6.137 | 5.914 | -0.113 | -1.85% | 11:36:25 | ||
| Poland 4Y | 5.913 | 5.954 | 6.050 | 5.902 | +-0.041 | +-0.68% | 11:20:06 | ||
| Poland 5Y | 5.910 | 5.927 | 6.045 | 5.853 | -0.017 | -0.29% | 12:09:33 | ||
| Poland 6Y | 6.010 | 6.052 | 6.165 | 5.965 | +-0.042 | +-0.69% | 11:19:26 | ||
| Poland 7Y | 5.818 | 5.843 | 5.972 | 5.803 | +-0.025 | +-0.44% | 11:19:45 | ||
| Poland 9Y | 5.327 | 5.383 | 5.554 | 5.371 | 0.000 | 0.00% | 10/08 | ||
| Poland 10Y | 5.958 | 5.988 | 6.092 | 5.945 | +-0.029 | +-0.49% | 11:20:02 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 2.077 | 2.160 | 2.160 | 2.160 | -0.083 | -3.84% | 11:24:10 | ||
| Portugal 6M | 0.001 | 2.557 | 2.566 | 0.100 | -2.556 | -99.96% | 14:01:12 | ||
| Portugal 1Y | 2.746 | 2.845 | 2.883 | 2.841 | -0.100 | -3.50% | 13:59:13 | ||
| Portugal 2Y | 2.602 | 2.663 | 2.689 | 2.639 | -0.061 | -2.31% | 13:59:46 | ||
| Portugal 3Y | 2.474 | 2.502 | 2.538 | 2.462 | -0.029 | -1.14% | 15:59:44 | ||
| Portugal 4Y | 2.542 | 2.559 | 2.602 | 2.492 | -0.017 | -0.66% | 15:59:44 | ||
| Portugal 5Y | 2.541 | 2.575 | 2.613 | 2.498 | -0.034 | -1.32% | 15:59:44 | ||
| Portugal 6Y | 2.562 | 2.599 | 2.612 | 2.513 | -0.037 | -1.42% | 15:59:44 | ||
| Portugal 7Y | 2.675 | 2.691 | 2.731 | 2.610 | -0.016 | -0.59% | 15:59:44 | ||
| Portugal 8Y | 2.882 | 2.894 | 2.925 | 2.785 | -0.011 | -0.40% | 15:59:44 | ||
| Portugal 9Y | 2.964 | 2.973 | 2.995 | 2.857 | -0.009 | -0.29% | 12:00:42 | ||
| Portugal 10Y | 3.033 | 3.057 | 3.075 | 2.932 | -0.024 | -0.77% | 15:59:44 | ||
| Portugal 15Y | 3.306 | 3.322 | 3.334 | 3.187 | -0.016 | -0.48% | 15:59:45 | ||
| Portugal 20Y | 3.424 | 3.432 | 3.448 | 3.287 | -0.008 | -0.23% | 15:59:45 | ||
| Portugal 30Y | 3.484 | 3.497 | 3.522 | 3.340 | -0.013 | -0.37% | 15:59:44 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 2Y | 5.442 | 5.359 | 5.359 | 5.343 | +0.083 | +1.55% | 17:30:56 | ||
| Qatar 3Y | 4.894 | 4.884 | 4.988 | 4.855 | +0.011 | +0.21% | 17:31:18 | ||
| Qatar 5Y | 4.611 | 4.585 | 4.638 | 4.487 | +0.026 | +0.58% | 17:31:45 | ||
| Qatar 10Y | 4.098 | 4.082 | 4.123 | 4.048 | +0.017 | +0.40% | 17:32:00 | ||
| Qatar 30Y | 4.818 | 4.777 | 4.791 | 4.732 | +0.041 | +0.86% | 17:31:41 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.622 | 6.650 | 6.622 | 6.622 | -0.028 | -0.41% | 06:08:01 | ||
| Romania 1Y | 6.714 | 6.850 | 6.714 | 6.714 | -0.136 | -1.98% | 06:08:00 | ||
| Romania 2Y | 6.595 | 6.770 | 6.850 | 6.740 | -0.175 | -2.58% | 16:59:58 | ||
| Romania 3Y | 7.105 | 7.190 | 7.190 | 7.100 | -0.085 | -1.18% | 17:00:00 | ||
| Romania 4Y | 7.270 | 7.370 | 7.370 | 7.300 | -0.100 | -1.36% | 17:00:00 | ||
| Romania 5Y | 7.245 | 7.420 | 7.420 | 7.350 | -0.175 | -2.36% | 16:59:59 | ||
| Romania 7Y | 7.370 | 7.520 | 7.520 | 7.450 | -0.150 | -1.99% | 10:55:28 | ||
| Romania 10Y | 7.525 | 7.590 | 7.620 | 7.500 | -0.065 | -0.86% | 16:59:59 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia Overnight | 19.500 | 6.050 | 19.500 | 19.500 | 0.000 | 0.00% | 23/03 | ||
| Russia 1W | 18.890 | 6.090 | 18.890 | 18.890 | 0.000 | 0.00% | 14/03 | ||
| Russia 2W | 19.190 | 6.080 | 19.190 | 19.190 | 0.000 | 0.00% | 14/03 | ||
| Russia 1M | 20.300 | 6.050 | 20.300 | 20.300 | 0.000 | 0.00% | 14/03 | ||
| Russia 2M | 21.430 | 6.010 | 21.430 | 21.430 | +0.000 | +0.00% | 14/03 | ||
| Russia 3M | 22.310 | 5.990 | 22.310 | 22.310 | 0.000 | 0.00% | 14/03 | ||
| Russia 6M | 23.420 | 5.970 | 23.420 | 23.420 | 0.000 | 0.00% | 14/03 | ||
| Russia 1Y | 13.100 | 13.140 | 13.180 | 12.980 | -0.040 | -0.30% | 16:03:32 | ||
| Russia 2Y | 8.945 | 9.010 | 9.110 | 8.930 | -0.065 | -0.72% | 16:01:31 | ||
| Russia 3Y | 8.385 | 8.410 | 8.450 | 8.290 | -0.025 | -0.30% | 16:05:00 | ||
| Russia 5Y | 9.635 | 9.650 | 9.720 | 9.580 | -0.015 | -0.16% | 16:00:21 | ||
| Russia 7Y | 9.930 | 9.980 | 10.100 | 9.880 | -0.050 | -0.50% | 15:20:11 | ||
| Russia 10Y | 10.485 | 10.470 | 10.490 | 10.450 | +0.015 | +0.14% | 16:03:14 | ||
| Russia 15Y | 10.870 | 10.880 | 10.890 | 10.800 | -0.010 | -0.09% | 16:03:53 | ||
| Russia 20Y | 10.495 | 10.500 | 10.560 | 10.440 | -0.005 | -0.05% | 16:03:34 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 4.826 | 5.282 | 5.283 | 5.050 | -0.456 | -8.63% | 20:45:00 | ||
| Serbia 2Y | 5.345 | 5.570 | 5.570 | 5.570 | -0.225 | -4.04% | 20:45:00 | ||
| Serbia 3Y | 5.979 | 6.204 | 6.204 | 6.178 | -0.225 | -3.63% | 17:29:20 | ||
| Serbia 7Y | 6.600 | 6.850 | 7.080 | 6.820 | 0.000 | 0.00% | 13/12 | ||
| Serbia 10Y | 6.938 | 7.021 | 7.021 | 7.021 | -0.084 | -1.19% | 17:29:18 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 4.243 | 4.185 | 4.217 | 4.185 | +0.058 | +1.39% | 04:12:51 | ||
| Singapore 3M | 4.225 | 4.182 | 4.220 | 4.182 | +0.043 | +1.02% | 04:12:51 | ||
| Singapore 6M | 4.004 | 3.990 | 4.061 | 3.990 | +0.014 | +0.35% | 04:12:51 | ||
| Singapore 1Y | 4.097 | 4.101 | 4.140 | 4.101 | -0.004 | -0.09% | 04:12:51 | ||
| Singapore 2Y | 3.100 | 3.115 | 3.161 | 3.109 | -0.015 | -0.48% | 04:12:51 | ||
| Singapore 5Y | 2.787 | 2.781 | 2.807 | 2.763 | +0.006 | +0.22% | 04:12:51 | ||
| Singapore 10Y | 2.852 | 2.842 | 2.865 | 2.815 | +0.009 | +0.33% | 04:12:51 | ||
| Singapore 15Y | 2.843 | 2.841 | 2.869 | 2.799 | +0.003 | +0.09% | 04:12:51 | ||
| Singapore 20Y | 2.721 | 2.716 | 2.737 | 2.687 | +0.005 | +0.20% | 04:12:51 | ||
| Singapore 30Y | 2.563 | 2.562 | 2.577 | 2.528 | +0.001 | +0.02% | 04:12:51 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 2.883 | 2.961 | 3.035 | 2.936 | -0.078 | -2.63% | 12:59:55 | ||
| Slovakia 5Y | 3.000 | 3.024 | 3.028 | 2.899 | -0.024 | -0.78% | 16:00:08 | ||
| Slovakia 6Y | 2.95 | 3.06 | 3.06 | 2.95 | -0.11 | -3.54% | 12:00:18 | ||
| Slovakia 8Y | 3.144 | 3.212 | 3.240 | 3.047 | -0.069 | -2.13% | 12:31:22 | ||
| Slovakia 9Y | 2.978 | 3.085 | 3.093 | 2.964 | -0.106 | -3.45% | 12:59:39 | ||
| Slovakia 10Y | 2.94 | 3.11 | 3.11 | 2.98 | -0.17 | -5.42% | 12:59:37 | ||
| Slovakia 13Y | 3.461 | 3.533 | 3.533 | 3.394 | -0.072 | -2.05% | 12:32:34 | ||
| Slovakia 18Y | 3.447 | 3.558 | 3.559 | 3.418 | -0.111 | -3.11% | 15:59:45 | ||
| Slovakia 30Y | 3.531 | 3.603 | 3.603 | 3.404 | -0.072 | -2.00% | 17:31:53 | ||
| Slovakia 50Y | 3.204 | 3.264 | 3.298 | 3.082 | -0.060 | -1.84% | 13:00:01 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 1.791 | 1.750 | 2.312 | 1.190 | +0.041 | +2.34% | 16:00:12 | ||
| Slovenia 3Y | 2.101 | 2.199 | 2.214 | 2.161 | -0.099 | -4.48% | 15:59:45 | ||
| Slovenia 5Y | 2.740 | 2.792 | 2.794 | 2.730 | -0.051 | -1.84% | 15:59:44 | ||
| Slovenia 7Y | 2.841 | 2.894 | 2.905 | 2.815 | -0.053 | -1.83% | 15:59:45 | ||
| Slovenia 8Y | 3.102 | 3.143 | 3.168 | 3.070 | -0.042 | -1.32% | 15:59:44 | ||
| Slovenia 10Y | 3.174 | 3.221 | 3.229 | 3.119 | -0.046 | -1.44% | 12:36:14 | ||
| Slovenia 15Y | 3.315 | 3.387 | 3.392 | 3.256 | -0.072 | -2.13% | 12:38:13 | ||
| Slovenia 20Y | 3.491 | 3.552 | 3.565 | 3.389 | -0.060 | -1.70% | 12:06:18 | ||
| Slovenia 25Y | 3.513 | 3.565 | 3.584 | 3.457 | -0.052 | -1.47% | 12:06:05 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 7.750 | 7.800 | 7.850 | 7.750 | -0.050 | -0.64% | 17:00:05 | ||
| South Africa 2Y | 7.548 | 7.470 | 7.550 | 7.470 | +0.078 | +1.04% | 19:31:11 | ||
| South Africa 5Y | 8.274 | 8.275 | 8.285 | 8.210 | -0.001 | -0.01% | 19:31:11 | ||
| South Africa 10Y | 9.794 | 9.790 | 9.810 | 9.745 | +0.004 | +0.04% | 19:31:11 | ||
| Souht Africa 12Y | 10.420 | 10.435 | 10.470 | 10.370 | -0.015 | -0.14% | 10:42:04 | ||
| South Africa 20Y | 11.380 | 11.385 | 11.430 | 11.350 | -0.005 | -0.04% | 10:42:26 | ||
| South Africa 25Y | 11.440 | 11.445 | 11.485 | 11.400 | -0.005 | -0.04% | 10:42:27 | ||
| South Africa 30Y | 11.285 | 11.290 | 11.335 | 11.250 | -0.005 | -0.04% | 10:42:27 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.535 | 3.535 | 3.535 | 3.535 | +0.005 | +0.00% | 09:54:29 | ||
| South Korea 2Y | 3.396 | 3.396 | 3.411 | 3.389 | +0.056 | +0.00% | 01:50:01 | ||
| South Korea 3Y | 3.334 | 3.334 | 3.345 | 3.287 | +0.094 | +0.00% | 01:48:20 | ||
| South Korea 4Y | 3.335 | 3.335 | 3.335 | 3.335 | +0.049 | +0.00% | 09:54:30 | ||
| South Korea 5Y | 3.305 | 3.305 | 3.310 | 3.257 | +0.102 | +0.00% | 01:48:02 | ||
| South Korea 10Y | 3.280 | 3.280 | 3.289 | 3.253 | +0.067 | +0.00% | 01:48:21 | ||
| South Korea 20Y | 3.279 | 3.279 | 3.279 | 3.234 | +0.069 | +0.00% | 01:26:26 | ||
| South Korea 30Y | 3.269 | 3.269 | 3.275 | 3.238 | +0.060 | +0.00% | 01:49:42 | ||
| South Korea 50Y | 3.185 | 3.185 | 3.185 | 3.185 | +0.000 | +0.00% | 09:54:31 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 1.753 | 1.838 | 1.838 | 1.790 | -0.086 | -4.65% | 11:43:01 | ||
| Spain 3M | 2.221 | 2.250 | 2.271 | 2.240 | -0.029 | -1.29% | 13:15:46 | ||
| Spain 6M | 2.555 | 2.569 | 2.600 | 2.540 | -0.015 | -0.56% | 13:15:46 | ||
| Spain 9M | 2.851 | 2.868 | 2.906 | 2.850 | -0.017 | -0.59% | 13:15:46 | ||
| Spain 1Y | 2.921 | 2.949 | 3.017 | 2.889 | -0.028 | -0.93% | 13:59:13 | ||
| Spain 2Y | 2.701 | 2.712 | 2.787 | 2.656 | -0.011 | -0.39% | 12:52:35 | ||
| Spain 3Y | 2.785 | 2.790 | 2.802 | 2.734 | -0.005 | -0.18% | 15:59:44 | ||
| Spain 4Y | 2.750 | 2.729 | 2.807 | 2.658 | +0.021 | +0.75% | 12:52:35 | ||
| Spain 5Y | 2.802 | 2.783 | 2.853 | 2.705 | +0.019 | +0.68% | 12:52:35 | ||
| Spain 6Y | 2.862 | 2.814 | 2.912 | 2.720 | +0.048 | +1.71% | 12:54:22 | ||
| Spain 7Y | 2.894 | 2.904 | 2.914 | 2.797 | -0.010 | -0.34% | 15:59:44 | ||
| Spain 8Y | 3.003 | 3.007 | 3.012 | 2.893 | -0.004 | -0.12% | 12:00:12 | ||
| Spain 9Y | 3.129 | 3.127 | 3.137 | 3.011 | +0.002 | +0.06% | 12:00:18 | ||
| Spain 10Y | 3.156 | 3.155 | 3.167 | 3.036 | +0.001 | +0.03% | 12:00:09 | ||
| Spain 15Y | 3.461 | 3.457 | 3.471 | 3.314 | +0.004 | +0.10% | 12:00:16 | ||
| Spain 20Y | 3.464 | 3.477 | 3.480 | 3.318 | -0.013 | -0.36% | 12:00:11 | ||
| Spain 25Y | 3.451 | 3.459 | 3.466 | 3.288 | -0.009 | -0.25% | 12:00:11 | ||
| Spain 30Y | 3.569 | 3.582 | 3.590 | 3.422 | -0.013 | -0.35% | 12:16:18 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 32.000 | 32.000 | 32.000 | 32.000 | +0.000 | +0.00% | 11/01 | ||
| Sri Lanka 6M | 32.250 | 32.250 | 32.250 | 32.250 | +0.000 | +0.00% | 11/01 | ||
| Sri Lanka 1Y | 28.278 | 27.515 | 27.515 | 27.515 | +0.763 | +2.77% | 17:29:04 | ||
| Sri Lanka 2Y | 32.090 | 30.590 | 30.400 | 30.400 | +1.500 | +4.90% | 17:29:05 | ||
| Sri Lanka 3Y | 31.562 | 29.952 | 29.922 | 29.922 | +1.610 | +5.38% | 17:29:04 | ||
| Sri Lanka 4Y | 31.647 | 30.218 | 29.817 | 29.817 | +1.429 | +4.73% | 17:29:05 | ||
| Sri Lanka 5Y | 28.931 | 28.043 | 27.943 | 27.943 | +0.887 | +3.16% | 17:29:02 | ||
| Sri Lanka 6Y | 29.090 | 27.990 | 27.810 | 27.810 | +1.100 | +3.93% | 17:29:01 | ||
| Sri Lanka 7Y | 28.176 | 27.430 | 27.240 | 27.240 | +0.746 | +2.72% | 17:29:03 | ||
| Sri Lanka 8Y | 26.959 | 26.382 | 26.959 | 26.959 | +0.000 | +0.00% | 17:29:03 | ||
| Sri Lanka 9Y | 27.833 | 26.790 | 26.680 | 26.680 | +1.043 | +3.90% | 17:29:04 | ||
| Sri Lanka 10Y | 28.308 | 27.360 | 27.210 | 27.210 | +0.948 | +3.46% | 17:29:04 | ||
| Sri Lanka 15Y | 26.045 | 26.202 | 26.202 | 26.202 | -0.157 | -0.60% | 17:29:03 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 2.747 | 2.526 | 2.747 | 2.522 | +0.221 | +8.75% | 19/01 | ||
| Sweden 2M | 2.782 | 2.681 | 2.782 | 2.658 | +0.101 | +3.77% | 19/01 | ||
| Sweden 3M | 2.724 | 2.702 | 2.763 | 2.724 | +0.022 | +0.81% | 19/01 | ||
| Sweden 6M | 2.819 | 2.822 | 2.819 | 2.801 | -0.003 | -0.11% | 19/01 | ||
| Sweden 2Y | 2.532 | 2.449 | 2.559 | 2.467 | +0.083 | +3.39% | 19/01 | ||
| Sweden 5Y | 2.076 | 2.005 | 2.117 | 2.034 | +0.071 | +3.54% | 19/01 | ||
| Sweden 7Y | 2.026 | 1.943 | 2.046 | 1.942 | +0.083 | +4.27% | 19/01 | ||
| Sweden 10Y | 1.948 | 1.862 | 1.974 | 1.895 | +0.086 | +4.62% | 19/01 | ||
| Sweden 20Y | 1.814 | 1.747 | 1.845 | 1.727 | +0.067 | +3.84% | 19/01 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 0.450 | 0.850 | 0.850 | 0.450 | -0.400 | -47.06% | 18:15:01 | ||
| Switzerland 1W | 0.830 | 0.850 | 0.870 | 0.580 | -0.020 | -2.35% | 18:01:37 | ||
| Switzerland 1M | 0.840 | 0.840 | 0.900 | 0.800 | 0.000 | 0.00% | 16:51:04 | ||
| Switzerland 2M | 0.890 | 0.900 | 0.900 | 0.690 | -0.010 | -1.11% | 16:51:05 | ||
| Switzerland 3M | 0.870 | 0.900 | 0.970 | 0.750 | -0.030 | -3.33% | 18:01:30 | ||
| Switzerland 6M | 1.060 | 1.060 | 1.230 | 1.050 | 0.000 | 0.00% | 18:01:25 | ||
| Switzerland 1Y | 1.400 | 1.400 | 1.500 | 1.310 | -0.050 | 0.00% | 11:17:34 | ||
| Switzerland 2Y | 1.022 | 1.095 | 1.102 | 1.066 | -0.073 | -6.67% | 12:03:00 | ||
| Switzerland 3Y | 0.984 | 1.035 | 1.035 | 0.991 | -0.051 | -4.88% | 11:49:00 | ||
| Switzerland 4Y | 1.013 | 1.051 | 1.051 | 1.002 | -0.038 | -3.62% | 11:49:00 | ||
| Switzerland 5Y | 1.033 | 1.072 | 1.072 | 1.008 | -0.038 | -3.59% | 11:49:00 | ||
| Switzerland 6Y | 1.056 | 1.091 | 1.093 | 1.026 | -0.035 | -3.16% | 11:49:00 | ||
| Switzerland 7Y | 1.068 | 1.103 | 1.106 | 1.040 | -0.035 | -3.17% | 11:49:00 | ||
| Switzerland 8Y | 1.094 | 1.110 | 1.131 | 1.040 | -0.015 | -1.40% | 11:49:00 | ||
| Switzerland 9Y | 1.135 | 1.159 | 1.170 | 1.087 | -0.025 | -2.11% | 11:49:00 | ||
| Switzerland 10Y | 1.156 | 1.170 | 1.203 | 1.089 | -0.013 | -1.15% | 11:49:00 | ||
| Switzerland 15Y | 1.245 | 1.283 | 1.283 | 1.207 | -0.038 | -2.96% | 11:49:00 | ||
| Switzerland 20Y | 1.237 | 1.270 | 1.294 | 1.209 | -0.033 | -2.60% | 11:49:00 | ||
| Switzerland 30Y | 1.180 | 1.243 | 1.243 | 1.161 | +-0.063 | +-5.07% | 11:29:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 0.980 | 1.000 | 1.000 | 1.000 | -0.020 | -2.00% | 17:29:04 | ||
| Taiwan 5Y | 1.058 | 1.082 | 1.082 | 1.082 | -0.025 | -2.26% | 17:29:05 | ||
| Taiwan 10Y | 1.225 | 1.250 | 1.225 | 1.225 | +-0.025 | +-2.00% | 17:29:05 | ||
| Taiwan 20Y | 1.365 | 1.410 | 1.410 | 1.390 | -0.045 | -3.19% | 17:29:05 | ||
| Taiwan 30Y | 1.455 | 1.500 | 1.500 | 1.480 | -0.045 | -3.00% | 17:29:02 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 1.707 | 1.770 | 1.770 | 1.770 | 0.000 | 0.00% | 19/01 | ||
| Thailand 2Y | 1.777 | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 19/01 | ||
| Thailand 5Y | 1.904 | 1.940 | 1.940 | 1.940 | 0.000 | 0.00% | 19/01 | ||
| Thailand 7Y | 2.111 | 2.170 | 2.170 | 2.170 | 0.000 | 0.00% | 19/01 | ||
| Thailand 10Y | 2.374 | 2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 19/01 | ||
| Thailand 12Y | 2.759 | 2.810 | 2.810 | 2.810 | 0.000 | 0.00% | 19/01 | ||
| Thailand 14Y | 2.870 | 2.920 | 2.920 | 2.920 | 0.000 | 0.00% | 19/01 | ||
| Thailand 15Y | 2.855 | 2.880 | 2.880 | 2.880 | 0.000 | 0.00% | 19/01 | ||
| Thailand 16Y | 2.951 | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 19/01 | ||
| Thailand 20Y | 3.033 | 3.070 | 3.070 | 3.070 | 0.000 | 0.00% | 19/01 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 9.924 | 9.724 | 9.924 | 9.724 | +0.200 | +2.06% | 16:57:07 | ||
| Turkey 6M | 9.783 | 9.602 | 9.754 | 9.602 | +0.181 | +1.89% | 16:57:07 | ||
| Turkey 9M | 9.839 | 9.377 | 11.507 | 9.377 | +0.462 | +4.93% | 16:57:07 | ||
| Turkey 1Y | 13.735 | 13.800 | 13.735 | 13.735 | +0.000 | +0.00% | 14/11 | ||
| Turkey 2Y | 10.285 | 10.070 | 10.285 | 10.285 | +0.215 | +2.14% | 06:56:00 | ||
| Turkey 3Y | 9.895 | 9.930 | 9.895 | 9.895 | +-0.035 | +-0.35% | 06:36:00 | ||
| Turkey 5Y | 9.580 | 9.460 | 9.580 | 9.580 | +0.120 | +1.27% | 09:27:00 | ||
| Turkey 10Y | 10.190 | 9.920 | 10.190 | 10.190 | +0.270 | +2.72% | 08:50:00 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 8.206 | 8.000 | 8.000 | 8.000 | +0.206 | +2.58% | 02:11:04 | ||
| Uganda 6M | 8.752 | 9.000 | 9.000 | 8.800 | -0.247 | -2.75% | 13:03:01 | ||
| Uganda 1Y | 10.025 | 10.050 | 10.050 | 10.050 | -0.025 | -0.25% | 02:10:51 | ||
| Uganda 2Y | 11.564 | 11.498 | 11.498 | 11.498 | 0.066 | 0.57% | 17:29:12 | ||
| Uganda 3Y | 13.514 | 13.300 | 13.300 | 13.300 | +0.214 | +1.61% | 17:29:06 | ||
| Uganda 5Y | 14.700 | 14.400 | 14.400 | 14.400 | +0.301 | +2.09% | 17:29:10 | ||
| Uganda 10Y | 15.675 | 15.300 | 15.300 | 15.300 | +0.375 | +2.45% | 17:29:17 | ||
| Uganda 15Y | 15.995 | 15.600 | 15.600 | 15.600 | +0.394 | +2.53% | 17:29:18 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 57.830 | 64.830 | 64.830 | 64.830 | -7.000 | -10.80% | 17:29:04 | ||
| Ukraine 2Y | 21.325 | 23.250 | 23.250 | 23.250 | -1.925 | -8.28% | 17:29:12 | ||
| Ukraine 3Y | 26.000 | 29.000 | 26.000 | 26.000 | 0.000 | 0.00% | 17/01 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 3.746 | 3.735 | 3.735 | 3.735 | +0.011 | +0.28% | 17:29:09 | ||
| U.K. 3M | 3.908 | 3.900 | 3.900 | 3.900 | +0.007 | +0.19% | 12:39:04 | ||
| U.K. 6M | 4.115 | 4.123 | 4.123 | 4.104 | +-0.007 | +-0.18% | 12:39:05 | ||
| U.K. 1Y | 3.6710 | 3.6780 | 3.7780 | 3.6260 | -0.0070 | -0.19% | 13:00:22 | ||
| U.K. 2Y | 3.4830 | 3.4820 | 3.4990 | 3.3250 | +0.0010 | +0.03% | 13:03:01 | ||
| U.K. 3Y | 3.3085 | 3.3000 | 3.3080 | 3.1440 | +0.0085 | +0.26% | 13:03:01 | ||
| U.K. 4Y | 3.3715 | 3.3630 | 3.3670 | 3.3090 | +0.0085 | +0.25% | 13:03:01 | ||
| U.K. 5Y | 3.3065 | 3.2950 | 3.2990 | 3.2410 | +0.0115 | +0.35% | 13:03:01 | ||
| U.K. 6Y | 3.3395 | 3.3320 | 3.3360 | 3.2650 | +0.0075 | +0.23% | 13:03:01 | ||
| U.K. 7Y | 3.4110 | 3.3930 | 3.4020 | 3.3170 | +0.0180 | +0.53% | 17:31:27 | ||
| U.K. 8Y | 3.3430 | 3.3350 | 3.3400 | 3.2480 | +0.0080 | +0.24% | 13:00:05 | ||
| U.K. 9Y | 3.3945 | 3.3850 | 3.3900 | 3.2930 | +0.0095 | +0.28% | 12:59:59 | ||
| U.K. 10Y | 3.3885 | 3.3810 | 3.3850 | 3.2870 | +0.0075 | +0.22% | 13:03:01 | ||
| U.K. 12Y | 3.544 | 3.532 | 3.536 | 3.434 | +0.012 | +0.34% | 13:03:01 | ||
| U.K. 15Y | 3.7265 | 3.7060 | 3.7110 | 3.6050 | +0.0205 | +0.55% | 13:00:10 | ||
| U.K. 20Y | 3.793 | 3.775 | 3.780 | 3.671 | +0.018 | +0.48% | 13:00:21 | ||
| U.K. 25Y | 3.808 | 3.789 | 3.794 | 3.691 | +0.019 | +0.50% | 13:00:12 | ||
| U.K. 30Y | 3.741 | 3.722 | 3.726 | 3.621 | +0.019 | +0.52% | 13:03:01 | ||
| U.K. 40Y | 3.428 | 3.407 | 3.408 | 3.315 | +0.021 | +0.62% | 13:00:10 | ||
| U.K. 50Y | 3.409 | 3.395 | 3.400 | 3.299 | +0.014 | +0.41% | 13:00:20 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 4.5612 | 4.5580 | 4.5612 | 4.5612 | +0.0032 | +0.07% | 17:05:00 | ||
| U.S. 3M | 4.6567 | 4.6620 | 4.6567 | 4.6567 | -0.0053 | -0.11% | 17:05:00 | ||
| U.S. 6M | 4.8255 | 4.8280 | 4.8255 | 4.8255 | +-0.0025 | +-0.05% | 15:56:16 | ||
| U.S. 1Y | 4.6861 | 4.6940 | 4.6861 | 4.6861 | +-0.0079 | +-0.17% | 16:30:58 | ||
| U.S. 2Y | 4.1766 | 4.1830 | 4.1766 | 4.1766 | +-0.0064 | +-0.15% | 17:05:00 | ||
| U.S. 3Y | 3.8327 | 3.8380 | 3.8327 | 3.8327 | +-0.0053 | +-0.14% | 17:05:00 | ||
| U.S. 5Y | 3.5649 | 3.5670 | 3.5649 | 3.5649 | +-0.0021 | +-0.06% | 17:05:00 | ||
| U.S. 7Y | 3.5216 | 3.5220 | 3.5216 | 3.5216 | +-0.0004 | +-0.01% | 17:05:00 | ||
| U.S. 10Y | 3.482 | 3.484 | 3.482 | 3.482 | +-0.002 | +-0.05% | 17:05:00 | ||
| U.S. 20Y | 3.7732 | 3.7780 | 3.7732 | 3.7732 | +-0.0048 | +-0.13% | 17:05:00 | ||
| U.S. 30Y | 3.649 | 3.656 | 3.649 | 3.649 | +-0.007 | +-0.19% | 17:05:00 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 4.536 | 4.636 | 4.636 | 4.636 | -0.100 | -2.16% | 19/01 | ||
| Vietnam 2Y | 4.536 | 4.636 | 4.636 | 4.636 | -0.100 | -2.16% | 19/01 | ||
| Vietnam 3Y | 4.591 | 4.641 | 4.641 | 4.641 | -0.050 | -1.08% | 19/01 | ||
| Vietnam 5Y | 4.606 | 4.656 | 4.656 | 4.656 | -0.050 | -1.07% | 19/01 | ||
| Vietnam 7Y | 4.666 | 4.716 | 4.716 | 4.716 | -0.050 | -1.06% | 19/01 | ||
| Vietnam 10Y | 4.739 | 4.789 | 4.789 | 4.789 | -0.050 | -1.04% | 19/01 | ||
| Vietnam 15Y | 4.830 | 4.905 | 4.905 | 4.905 | -0.075 | -1.53% | 19/01 | ||
| Vietnam 20Y | 5.176 | 5.216 | 5.216 | 5.216 | -0.040 | -0.77% | 19/01 | ||
| Vietnam 25Y | 5.336 | 5.376 | 5.376 | 5.376 | -0.040 | -0.74% | 19/01 |