Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
World and Sector Indices
Argentina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 247,679.98 | 248,271.39 | 235,179.73 | +12500.25 | +5.32% | 16:24:00 | ||
| S&P/BYMA Argentina General | 10,396,704 | 10,418,440 | 9,869,562 | +527142 | +5.34% | 16:49:00 |
Australia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,452.20 | 7,457.80 | 7,427.30 | +16.90 | +0.23% | 01:10:14 | ||
| ASX All Ordinaries | 7,666.30 | 7,671.30 | 7,639.90 | +17.90 | +0.23% | 01:10:14 | ||
| ASX Small Ordinaries | 2,985.60 | 2,990.10 | 2,971.70 | -0.80 | -0.03% | 01:10:14 | ||
| S&P/ASX 100 | 6,253.20 | 6,258.20 | 6,231.80 | +14.90 | +0.24% | 01:10:14 | ||
| S&P/ASX 20 | 4,235.90 | 4,240.20 | 4,220.50 | +8.80 | +0.21% | 01:10:14 | ||
| S&P/ASX 300 | 7,420.60 | 7,425.70 | 7,396.20 | +15.60 | +0.21% | 01:10:14 | ||
| S&P/ASX 50 | 7,289.40 | 7,296.30 | 7,263.30 | +17.80 | +0.24% | 01:10:14 | ||
| S&P/ASX All Australian 200 | 7,432.20 | 7,437.80 | 7,407.50 | +17.10 | +0.23% | 01:10:14 | ||
| S&P/ASX All Australian 50 | 7,296.80 | 7,303.70 | 7,271.10 | +19.00 | +0.26% | 01:10:14 | ||
| S&P/ASX Midcap 50 | 9,365.70 | 9,377.10 | 9,328.70 | +18.70 | +0.20% | 01:10:14 |
Austria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,297.54 | 3,305.63 | 3,279.45 | +17.76 | +0.54% | 11:35:32 | ||
| ATX 5 | 1,495.40 | 1,504.39 | 1,488.88 | +3.04 | +0.20% | 00:00:00 | ||
| ATX Prime | 1,656.85 | 1,660.68 | 1,648.60 | +8.10 | +0.49% | 00:00:00 | ||
| FTSE Austria | 329.57 | 329.57 | 329.57 | +1.16 | +0.35% | 17:31:00 | ||
| Immobilien ATX EUR | 279.87 | 280.91 | 276.18 | +2.69 | +0.97% | 00:00:00 | ||
| New Europe Blue Chip EUR | 1,082.89 | 1,092.20 | 1,070.99 | +5.43 | +0.50% | 00:00:00 |
Bahrain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1,927.19 | 1,930.06 | 1,911.32 | +15.77 | +0.83% | 19/01 |
Bangladesh
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,210.42 | 2,210.42 | 2,210.42 | -4.83 | -0.22% | 18/01 | ||
| DSE Broad | 6,258.17 | 6,258.17 | 6,258.17 | -23.57 | -0.38% | 18/01 |
Belgium
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3,861.45 | 3,883.07 | 3,860.64 | +12.13 | +0.32% | 11:30:00 | ||
| BEL 20 GR | 11,768.82 | 11,768.82 | 11,768.82 | +36.94 | +0.31% | 00:00:00 | ||
| BEL 20 Net Return | 8,806.88 | 8,806.88 | 8,806.88 | +27.65 | +0.31% | 00:00:00 | ||
| BEL Mid | 6,391.08 | 6,428.49 | 6,378.73 | -13.48 | -0.21% | 11:35:30 | ||
| BEL Small | 11,816.93 | 11,885.80 | 11,792.61 | +0.36 | +0.00% | 11:35:30 |
Bosnia-Herzegovina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 834.43 | 834.43 | 834.43 | 0.00 | 0.00% | 19/01 | ||
| Sarajevo 10 | 1,056.12 | 1,062.95 | 1,056.12 | -6.83 | -0.64% | 19/01 | ||
| Sarajevo 30 | 1,742.71 | 1,742.85 | 1,742.71 | -0.05 | -0.00% | 19/01 |
Botswana
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 7,751.56 | 7,751.56 | 7,751.56 | +1.90 | +0.02% | 19/01 | ||
| BSE Foreign Company | 1,562.69 | 1,562.69 | 1,562.69 | -0.00 | 0.00% | 19/01 |
Brazil
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 112,041 | 113,025 | 111,735 | -881 | -0.78% | 16:19:00 | ||
| Brazil 50 | 18,942.23 | 19,093.06 | 18,873.43 | -124.31 | -0.65% | 16:19:00 | ||
| Tag Along | 24,796.75 | 24,991.72 | 24,725.99 | -156.12 | -0.63% | 16:19:00 | ||
| Brazil broad-Based | 4,435.31 | 4,472.04 | 4,423.86 | -31.18 | -0.70% | 16:19:00 | ||
| Brazil Index | 47,603.84 | 48,003.97 | 47,471.45 | -344.08 | -0.72% | 16:19:00 | ||
| Mid-Large Cap Index | 2,235.80 | 2,255.75 | 2,229.92 | -17.32 | -0.77% | 16:19:00 | ||
| Small Cap Index | 2,013.45 | 2,021.17 | 1,994.32 | -3.80 | -0.19% | 16:19:00 |
Bulgaria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 617.74 | 619.06 | 613.73 | +3.84 | +0.63% | 00:00:00 | ||
| BGBX40 | 141.61 | 141.85 | 141.13 | +0.39 | +0.28% | 00:00:00 | ||
| BGTR30 | 742.36 | 743.52 | 740.77 | +0.92 | +0.12% | 00:00:00 |
Canada
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 20,503.21 | 20,517.09 | 20,287.31 | +161.77 | +0.80% | 17:10:04 | ||
| S&P/TSX 60 | 1,235.21 | 1,236.04 | 1,222.60 | +9.42 | +0.77% | 17:10:04 | ||
| S&P/TSX Small Cap | 736.41 | 736.84 | 723.87 | +8.64 | +1.19% | 17:10:04 | ||
| S&P/TSX Completion | 1,208.81 | 1,209.65 | 1,194.48 | +10.85 | +0.91% | 17:10:04 | ||
| S&P/TSX Venture | 623.81 | 623.81 | 617.27 | +7.90 | +1.28% | 17:10:04 |
Chile
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 5,235.97 | 5,260.21 | 5,207.83 | +28.14 | +0.54% | 17:42:05 | ||
| Inter 10 | 7,626.07 | 7,696.29 | 7,485.67 | +140.40 | +1.88% | 00:00:00 | ||
| S&P CLX IGPA | 27,560.89 | 27,709.38 | 27,318.17 | +242.72 | +0.89% | 17:42:05 |
China
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 6,736.85 | 6,740.13 | 6,690.14 | +60.77 | +0.91% | 02:59:41 | ||
| Shanghai | 3,264.81 | 3,267.06 | 3,247.20 | +24.53 | +0.76% | 02:59:57 | ||
| SZSE Component | 11,980.62 | 11,997.53 | 11,931.88 | +67.36 | +0.56% | 03:29:12 | ||
| China A50 | 13,958.40 | 14,027.34 | 13,906.53 | +51.87 | +0.37% | 02:01:00 | ||
| S&P/CITIC300 | 3,800.76 | 3,800.76 | 3,756.64 | +21.03 | +0.56% | 19/01 | ||
| S&P/CITIC50 | 3,700.55 | 3,702.26 | 3,656.97 | +10.58 | +0.29% | 19/01 | ||
| Shanghai SE A Share | 3,422.19 | 3,424.53 | 3,403.74 | +25.73 | +0.76% | 02:59:27 | ||
| SSE 100 | 6,658.15 | 6,658.34 | 6,616.99 | +46.12 | +0.70% | 02:59:54 |
Colombia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,337.40 | 1,337.40 | 1,326.84 | +4.90 | +0.37% | 16:09:00 | ||
| COLEQTY | 899.87 | 899.87 | 890.15 | +9.15 | +1.03% | 00:00:00 | ||
| FTSE Colombia | 4,536.54 | 4,536.54 | 4,536.54 | +8.64 | +0.19% | 17:31:00 |
Costa Rica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,893.29 | 11,893.29 | 11,893.29 | 0.00 | 0.00% | 17:12:00 |
Cote D'Ivoire
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 160.42 | 160.42 | 160.42 | +1.24 | +0.78% | 19/01 | ||
| BRVM Composite | 197.14 | 197.32 | 194.99 | -0.12 | -0.06% | 19/01 |
Croatia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,068.85 | 2,068.85 | 2,068.85 | +10.39 | +0.50% | 00:00:00 | ||
| CROBEX10 | 1,204.50 | 1,204.50 | 1,204.50 | +5.39 | +0.45% | 00:00:00 |
Cyprus
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 66.65 | 66.91 | 66.38 | -0.10 | -0.15% | 00:00:00 | ||
| Cyprus Alternative Market | 1,068.29 | 1,070.33 | 1,068.09 | -2.04 | -0.19% | 00:00:00 | ||
| Cyprus Main and Parallel Market | 95.23 | 95.58 | 95.00 | -0.16 | -0.17% | 00:00:00 |
Czech Republic
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,280.54 | 1,281.80 | 1,269.82 | +11.12 | +0.88% | 10:15:29 | ||
| FTSE Czech Republic | 1,424.31 | 1,424.31 | 1,424.31 | +13.18 | +0.93% | 17:31:00 | ||
| OETOB Czech Traded (CZK) | 1,472.23 | 1,482.47 | 1,463.20 | -10.92 | -0.74% | 19/01 | ||
| OETOB Czech Traded (EUR) | 1,674.21 | 1,684.20 | 1,663.92 | -10.91 | -0.65% | 19/01 | ||
| OETOB Czech Traded (USD) | 1,806.39 | 1,821.20 | 1,798.64 | -18.85 | -1.03% | 19/01 | ||
| PX-GLOB | 1,682.48 | 1,682.48 | 1,682.48 | -9.50 | -0.56% | 19/01 |
Denmark
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1,868.18 | 1,875.50 | 1,858.24 | +5.47 | +0.29% | 10:59:59 | ||
| OMXC25 | 1,722.86 | 1,727.79 | 1,715.59 | -0.83 | -0.05% | 10:59:59 | ||
| OMX Copenhagen All shares | 2,544.12 | 2,551.64 | 2,533.01 | +3.22 | +0.13% | 11:00:20 | ||
| OMX Copenhagen Benchmark | 2,957.10 | 2,966.19 | 2,942.69 | +9.32 | +0.32% | 11:00:19 | ||
| OMX Copenhagen Mid Cap | 793.25 | 793.45 | 786.60 | +7.39 | +0.94% | 11:00:20 | ||
| OMX Copenhagen Small Cap | 499.18 | 499.18 | 494.04 | +5.76 | +1.17% | 11:00:20 |
Ecuador
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 171.06 | 171.06 | 171.06 | 0.00 | 0.00% | 18/01 | ||
| Ecuador General Adj | 1,267.02 | 1,267.02 | 1,267.02 | -1.82 | -0.14% | 18/01 |
Egypt
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 16,065.98 | 16,118.92 | 15,987.15 | +78.83 | +0.49% | 19/01 | ||
| EGX 70 | 2,997.81 | 3,025.32 | 2,974.92 | +22.89 | +0.77% | 19/01 | ||
| S&P/ESG Egypt | 505.27 | 505.27 | 505.27 | -2.59 | -0.51% | 19/01 | ||
| EGX 30 Capped | 19,504.99 | 19,578.73 | 19,425.20 | +17.16 | +0.08% | 19/01 |
Estonia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1,847.08 | 1,849.82 | 1,839.73 | +8.62 | +0.47% | 00:00:00 |
Finland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,983.15 | 4,997.56 | 4,962.17 | +25.93 | +0.52% | 11:30:00 | ||
| OMX Helsinki 25 Growth | 7,102.52 | 7,123.05 | 7,072.61 | +36.97 | +0.52% | 11:30:00 | ||
| OMX Helsinki | 11,151.98 | 11,183.48 | 11,102.75 | +60.99 | +0.55% | 11:30:20 | ||
| OMX Helsinki Benchmark | 58.36 | 58.57 | 58.11 | +0.26 | +0.45% | 11:30:20 | ||
| OMX Helsinki Cap PI | 7,992.16 | 8,006.31 | 7,958.45 | +54.11 | +0.68% | 11:30:20 | ||
| OMX Helsinki Mid Cap | 424.88 | 425.17 | 418.72 | +7.00 | +1.68% | 11:30:20 | ||
| OMX Helsinki Small Cap PI | 556.04 | 558.88 | 553.95 | +1.04 | +0.19% | 11:30:19 |
France
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 6,995.99 | 7,015.96 | 6,965.45 | +44.12 | +0.63% | 12:35:02 | ||
| CAC All Shares | 8,691.79 | 8,717.72 | 8,636.41 | +55.38 | +0.64% | 11:35:30 | ||
| CAC All-Tradable | 5,255.73 | 5,269.43 | 5,233.28 | +31.72 | +0.61% | 11:35:30 | ||
| CAC Large 60 | 7,564.84 | 7,584.80 | 7,531.43 | +46.03 | +0.61% | 11:35:30 | ||
| CAC Mid & Small | 14,297.48 | 14,333.69 | 14,263.85 | +76.94 | +0.54% | 11:35:30 | ||
| CAC Mid 60 | 14,544.82 | 14,577.11 | 14,504.84 | +87.73 | +0.61% | 11:35:30 | ||
| CAC Next 20 | 11,017.98 | 11,021.54 | 10,961.17 | +32.88 | +0.30% | 11:35:30 | ||
| CAC Small | 12,548.44 | 12,605.21 | 12,537.94 | +20.27 | +0.16% | 11:35:30 | ||
| EuroNext 100 | 1,318.02 | 1,320.91 | 1,311.82 | +7.42 | +0.57% | 12:08:30 | ||
| Next 150 | 3,061.32 | 3,062.98 | 3,041.43 | +22.62 | +0.74% | 12:10:00 | ||
| SBF 120 | 5,364.40 | 5,378.29 | 5,341.26 | +32.61 | +0.61% | 11:35:30 |
Germany
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 15,033.56 | 15,034.43 | 14,940.68 | +113.20 | +0.76% | 11:55:00 | ||
| Euro Stoxx 50 | 4,119.90 | 4,126.17 | 4,100.17 | +25.62 | +0.63% | 11:34:59 | ||
| Classic All Share | 9,416.79 | 9,420.43 | 9,318.27 | +125.04 | +1.35% | 11:55:00 | ||
| Midcap | 28,476.56 | 28,502.24 | 28,155.60 | +376.49 | +1.34% | 11:55:00 | ||
| Technology All Share | 4,041.40 | 4,048.56 | 4,016.59 | +28.79 | +0.72% | 11:55:00 | ||
| HDAX | 8,213.68 | 8,213.68 | 8,160.53 | +67.65 | +0.83% | 11:55:00 | ||
| Prime All Share | 6,085.04 | 6,085.04 | 6,045.47 | +50.31 | +0.83% | 11:55:00 | ||
| SDAX | 13,158.16 | 13,164.60 | 13,007.86 | +153.60 | +1.18% | 11:55:00 | ||
| TecDAX | 3,153.30 | 3,159.67 | 3,134.97 | +11.91 | +0.38% | 11:55:00 | ||
| XETRA DAX Price | 15,033.56 | 15,034.43 | 14,940.68 | +113.20 | +0.76% | 11:55:00 |
Greece
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 979.06 | 979.06 | 968.75 | +11.30 | +1.17% | 10:19:00 | ||
| FTSE/Athex 20 | 2,376.48 | 2,376.48 | 2,351.75 | +28.08 | +1.20% | 00:00:00 |
Hong Kong
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 14,354.69 | 14,357.08 | 14,151.64 | +53.11 | +0.37% | 18/01 | ||
| Hang Seng | 22,044.65 | 22,047.56 | 21,650.98 | +393.67 | +1.82% | 03:00:00 | ||
| FTSE CHI Hong Kong | 10,780.28 | 10,780.28 | 10,629.41 | +212.42 | +2.01% | 03:12:00 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,718.43 | 1,724.91 | 1,697.95 | +18.69 | +1.10% | 11:58:00 | ||
| Hang Seng CCI | 3,967.78 | 3,970.53 | 3,928.56 | +25.66 | +0.65% | 18/01 | ||
| Hang Seng CEI | 7,483.58 | 7,494.53 | 7,370.53 | +170.82 | +2.34% | 03:09:40 |
Hungary
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 46,440.14 | 46,794.98 | 46,275.12 | -251.66 | -0.54% | 00:00:00 | ||
| BUMIX | 3,676.79 | 3,684.67 | 3,663.36 | +8.71 | +0.24% | 00:00:00 | ||
| FTSE Hungary | 3,963.82 | 3,963.82 | 3,963.82 | -21.61 | -0.54% | 17:31:00 | ||
| HTX (EUR) | 3,731.76 | 3,744.97 | 3,695.93 | -2.13 | -0.06% | 00:00:00 | ||
| HTX (HUF) | 9,520.66 | 9,595.22 | 9,489.54 | -55.71 | -0.58% | 00:00:00 | ||
| HTX (USD) | 4,041.87 | 4,060.89 | 3,995.95 | +13.19 | +0.33% | 00:00:00 |
Iceland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 2,294.52 | 2,327.12 | 2,292.15 | -32.60 | -1.40% | 10:30:19 | ||
| ICEX All Share Total Return | 1,283.56 | 1,301.80 | 1,282.23 | -18.24 | -1.40% | 10:30:19 | ||
| OMX Iceland 6 PI ISK | 2,565.02 | 2,616.55 | 2,561.24 | -51.53 | -1.97% | 10:30:19 | ||
| OMX Iceland Mid Cap PI | 126.08 | 128.06 | 125.94 | -1.98 | -1.55% | 10:30:19 | ||
| OMX Iceland Small Cap PI | 427.22 | 430.01 | 427.22 | -2.35 | -0.55% | 10:25:20 |
India
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 60,621.77 | 61,001.18 | 60,585.25 | -236.66 | -0.39% | 07:23:52 | ||
| Nifty 50 | 18,027.65 | 18,145.45 | 18,016.20 | -80.20 | -0.44% | 14:59:59 | ||
| Nifty Midcap 150 | 11,748.95 | 11,847.00 | 11,737.80 | -83.40 | -0.70% | 05:02:07 | ||
| India VIX | 13.7875 | 14.1850 | 11.6425 | -0.1725 | -1.24% | 05:00:00 | ||
| Nifty 100 | 18,169.45 | 18,278.15 | 18,156.00 | -75.30 | -0.41% | 05:02:06 | ||
| Nifty 200 | 9,497.80 | 9,557.85 | 9,490.90 | -43.85 | -0.46% | 05:02:06 | ||
| Nifty 50 USD | 7,699.34 | 7,699.34 | 7,699.34 | -12.39 | -0.16% | 05:01:10 | ||
| Nifty 50 Value 20 | 9,299.90 | 9,361.35 | 9,281.10 | -69.10 | -0.74% | 05:02:06 | ||
| Nifty 500 | 15,347.90 | 15,443.45 | 15,336.70 | -71.80 | -0.47% | 05:02:06 | ||
| NIFTY Midcap 100 | 31,099.80 | 31,387.70 | 31,064.15 | -244.80 | -0.78% | 05:02:06 | ||
| Nifty Midcap 50 | 8,687.15 | 8,770.45 | 8,677.50 | -68.20 | -0.78% | 05:02:06 | ||
| Nifty Next 50 | 41,861.45 | 42,085.55 | 41,791.40 | -157.65 | -0.38% | 05:02:06 | ||
| NIFTY Smallcap 100 | 9,569.10 | 9,651.85 | 9,555.55 | -54.50 | -0.57% | 05:02:06 | ||
| Nifty Smallcap 250 | 9,344.95 | 9,424.35 | 9,335.70 | -51.95 | -0.55% | 05:02:07 | ||
| NIfty smallcap 50 | 4,288.65 | 4,327.90 | 4,284.65 | -27.05 | -0.63% | 05:02:07 | ||
| S&P BSE ALLCAP | 7,024.73 | 7,068.62 | 7,020.63 | -32.93 | -0.47% | 07:23:46 | ||
| BSE MidCap | 25,005.19 | 25,188.63 | 24,982.82 | -166.74 | -0.66% | 07:23:46 | ||
| BSE SmallCap | 28,630.19 | 28,853.06 | 28,611.16 | -143.08 | -0.50% | 07:23:46 | ||
| S&P BSE-100 | 18,303.82 | 18,424.00 | 18,294.41 | -88.93 | -0.48% | 07:23:52 | ||
| S&P BSE-200 | 7,802.51 | 7,851.29 | 7,797.89 | -36.30 | -0.46% | 07:23:46 | ||
| S&P BSE-500 | 24,444.81 | 24,597.39 | 24,429.78 | -115.84 | -0.47% | 07:23:46 |
Indonesia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 6,874.93 | 6,874.93 | 6,819.53 | +55.02 | +0.81% | 03:00:00 | ||
| FTSE Indonesia | 3,529.65 | 3,529.65 | 3,529.65 | +12.54 | +0.36% | 17:31:00 | ||
| IDX Kompas 100 | 1,167.55 | 1,169.10 | 1,161.80 | +4.44 | +0.38% | 03:00:00 | ||
| IDX PEFINDO-25 | 262.94 | 263.24 | 261.02 | +1.52 | +0.58% | 03:00:00 | ||
| IDX LQ45 | 941.01 | 942.88 | 936.27 | +3.40 | +0.36% | 03:00:00 |
Iraq
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 606.56 | 606.56 | 606.56 | +10.26 | +1.72% | 19/01 |
Ireland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 7,815.61 | 7,837.74 | 7,763.51 | +51.15 | +0.66% | 00:00:00 | ||
| FTSE Ireland | 385.01 | 385.01 | 385.01 | +2.46 | +0.64% | 17:31:00 | ||
| ISEQ 20 Price | 1,340.83 | 1,344.31 | 1,333.55 | +9.06 | +0.68% | 00:00:00 | ||
| ISEQ Small Capital | 2,030.71 | 2,040.32 | 2,010.56 | +20.15 | +1.00% | 00:00:00 |
Israel
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,830.67 | 1,848.48 | 1,829.87 | -27.02 | -1.45% | 19/01 | ||
| TA 125 | 1,856.73 | 1,878.98 | 1,854.22 | -32.39 | -1.71% | 19/01 | ||
| TA 90 | 1,977.72 | 2,016.79 | 1,969.97 | -49.28 | -2.43% | 19/01 | ||
| TA Allshare | 1,715.11 | 1,745.03 | 1,715.11 | -34.52 | -1.97% | 19/01 | ||
| TA Growth | 1,430.72 | 1,448.39 | 1,430.72 | -16.51 | -1.14% | 19/01 | ||
| TA-SME60 | 612.43 | 626.72 | 612.43 | -12.67 | -2.03% | 19/01 | ||
| TASE VIX VTA35 | 14.33 | 14.91 | 14.13 | +0.27 | +1.92% | 19/01 |
Italy
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 27,955.35 | 28,013.98 | 27,873.61 | +209.03 | +0.75% | 11:48:00 | ||
| FTSE IT Mid Cap | 42,797.31 | 42,838.61 | 42,432.36 | +550.22 | +1.30% | 11:35:00 | ||
| FTSE IT Small Cap | 29,592.32 | 29,711.98 | 29,473.36 | +184.90 | +0.63% | 11:48:00 | ||
| FTSE MIB TR EUR | 58,763.54 | 58,763.54 | 58,763.54 | -1047.14 | -1.75% | 19/01 | ||
| Italy 40 | 2,519.3 | 2,524.9 | 2,511.2 | +16.6 | +0.66% | 11:34:59 |
Jamaica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 342,372 | 342,372 | 342,372 | -1250 | -0.36% | 18/01 | ||
| JSE All Jamaican Composite | 388,533 | 388,533 | 388,533 | -1686 | -0.43% | 18/01 |
Japan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 26,553.53 | 26,553.53 | 26,320.96 | +148.30 | +0.56% | 00:59:56 | ||
| JASDAQ 20 | 4,335.81 | 4,341.52 | 4,308.90 | -17.96 | -0.41% | 01:00:00 | ||
| JPX-Nikkei 400 | 17,377.34 | 17,385.23 | 17,249.16 | +88.31 | +0.51% | 01:00:00 | ||
| Nikkei 300 | 401.91 | 404.51 | 401.64 | -4.59 | -1.13% | 19/01 | ||
| Nikkei 500 | 2,511.51 | 2,523.89 | 2,507.63 | -17.34 | -0.69% | 19/01 | ||
| Nikkei Volatility | 17.54 | 21.42 | 17.39 | -1.61 | -8.41% | 18/01 | ||
| TOPIX | 1,926.87 | 1,927.60 | 1,911.65 | +11.25 | +0.59% | 01:00:00 | ||
| Topix 100 | 1,283.66 | 1,284.18 | 1,272.42 | +7.97 | +0.62% | 01:00:00 | ||
| Topix 1000 | 1,821.01 | 1,821.71 | 1,806.67 | +10.49 | +0.58% | 01:00:00 | ||
| Topix 500 | 1,497.06 | 1,497.66 | 1,485.20 | +8.56 | +0.58% | 01:00:00 |
Jordan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE General | 2,655.89 | 2,655.98 | 2,634.75 | +15.51 | +0.59% | 19/01 | ||
| Amman SE AllShare | 5,079.83 | 5,079.83 | 5,079.83 | +12.66 | +0.25% | 19/01 |
Kazakhstan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 3,300.28 | 3,330.91 | 3,298.76 | -20.12 | -0.61% | 06:31:00 |
Kenya
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1,682.59 | 1,682.59 | 1,682.59 | +3.09 | +0.18% | 19/01 | ||
| FTSE NSE Kenya 25 | 170.32 | 173.76 | 166.33 | +0.00 | +0.00% | 30/06 | ||
| Nairobi All Share | 122.20 | 122.20 | 122.20 | +2.83 | +2.37% | 19/01 |
Kuwait
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5,691.37 | 5,715.01 | 5,686.24 | -22.71 | -0.40% | 19/01 | ||
| Premier Market PR | 8,057.77 | 8,058.15 | 7,966.83 | +56.89 | +0.71% | 19/01 | ||
| All Share PR | 7,256.91 | 7,257.18 | 7,191.48 | +43.21 | +0.60% | 19/01 | ||
| Main Market PR | 5,621.41 | 5,628.73 | 5,607.02 | +8.84 | +0.16% | 19/01 |
Latvia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 1,179.51 | 1,184.29 | 1,177.72 | +1.30 | +0.11% | 00:00:00 |
Lebanon
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,428.58 | 1,428.58 | 1,428.58 | -5.45 | -0.38% | 19/01 | ||
| BDL STOCK IX | 2,301.56 | 2,301.56 | 2,301.56 | +29.72 | +1.29% | 31/12 | ||
| Beirut Stock | 41.01 | 41.01 | 41.01 | 0.00 | 0.00% | 01:44:00 |
Lithuania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 970.65 | 970.65 | 970.65 | +2.87 | +0.30% | 00:00:00 |
Malaysia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,500.33 | 1,500.33 | 1,495.80 | +4.11 | +0.27% | 04:05:00 | ||
| Malaysia ACE | 5,556.08 | 5,557.48 | 5,451.30 | +107.08 | +1.97% | 03:59:00 | ||
| FTSE BM Mid 70 | 13,506.65 | 13,522.28 | 13,458.07 | +40.67 | +0.30% | 03:59:00 | ||
| Malaysia Top 100 | 10,533.78 | 10,533.78 | 10,505.42 | +29.51 | +0.28% | 03:59:00 | ||
| FTSE Malaysia | 210.16 | 210.16 | 210.16 | +0.50 | +0.24% | 17:31:00 |
Malta
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,556.40 | 3,556.40 | 3,556.40 | +2.00 | +0.06% | 19/01 |
Mauritius
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,007.62 | 2,007.62 | 2,007.62 | -0.67 | -0.03% | 00:00:00 |
Mexico
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,125.67 | 1,129.90 | 1,111.43 | +10.78 | +0.97% | 16:13:00 | ||
| S&P/BMV IPC | 53,947.04 | 54,112.36 | 53,201.68 | +564.39 | +1.06% | 16:16:00 | ||
| S&P/BMV INMEX | 3,327.75 | 3,336.97 | 3,283.14 | +37.97 | +1.15% | 16:15:00 | ||
| S&P/BMV IPC CompMx | 450.69 | 452.05 | 444.67 | +4.61 | +1.03% | 16:15:00 |
Mongolia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 38,403.01 | 38,403.01 | 38,403.01 | 0.00 | 0.00% | 10:00:00 |
Montenegro
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 890.59 | 890.59 | 890.59 | -2.78 | -0.31% | 30/11 | ||
| MONEX | 14,473.20 | 14,473.20 | 14,473.20 | 0.00 | 0.00% | 10:00:00 |
Morocco
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 10,324.62 | 10,363.65 | 10,162.67 | +0.00 | +0.00% | 13/01 | ||
| FTSE CSE Morocco 15 | 9,404.35 | 9,490.25 | 9,404.35 | -34.14 | -0.36% | 10:49:00 | ||
| FTSE CSE Morocco All-Liquid | 8,555.50 | 8,617.82 | 8,553.66 | -23.28 | -0.27% | 11:50:00 |
Namibia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,777.5 | 1,787.9 | 1,777.5 | -8.8 | -0.49% | 19/01 | ||
| NSX Local | 518.8 | 520.1 | 516.8 | +1.5 | +0.30% | 19/01 |
Netherlands
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 738.64 | 739.05 | 735.34 | +2.96 | +0.40% | 12:35:02 | ||
| AEX All Share | 1,019.50 | 1,020.37 | 1,014.71 | +4.57 | +0.45% | 00:00:00 | ||
| AMS Small Cap | 1,311.08 | 1,311.08 | 1,300.70 | +12.39 | +0.95% | 00:00:00 | ||
| AMX | 1,005.11 | 1,006.39 | 999.61 | +9.86 | +0.99% | 00:00:00 |
New Zealand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11,977.48 | 12,021.17 | 11,885.64 | +91.84 | +0.77% | 19/01 | ||
| NZX MidCap | 5,519.92 | 5,522.33 | 5,490.30 | +29.62 | +0.54% | 19/01 | ||
| DJ New Zealand | 317.68 | 319.03 | 315.04 | +1.93 | +0.61% | 12:39:00 | ||
| DJ New Zealand (USD) | 379.27 | 380.02 | 376.22 | +6.74 | +1.81% | 12:39:00 | ||
| NZX All | 1,866.26 | 1,872.63 | 1,851.98 | +14.28 | +0.77% | 19/01 | ||
| NZX SmallCap | 18,989.06 | 19,008.74 | 18,898.61 | +86.70 | +0.46% | 19/01 |
Nigeria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 1,898.91 | 1,900.50 | 1,898.58 | -1.07 | -0.06% | 08:30:00 | ||
| NSE All Share | 52,594.68 | 52,642.34 | 52,586.87 | -31.74 | -0.06% | 08:30:00 |
Norway
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,189.32 | 1,193.43 | 1,182.68 | +6.66 | +0.56% | 12:35:00 | ||
| Oslo OBX | 1,082.81 | 1,089.01 | 1,077.55 | +5.26 | +0.49% | 12:35:00 | ||
| OBX Price | 548.28 | 551.42 | 545.62 | +2.66 | +0.49% | 12:35:00 | ||
| OMX Oslo 20 | 677.33 | 682.15 | 675.10 | +2.30 | +0.34% | 10:32:00 | ||
| Oslo All Share | 1,359.07 | 1,363.58 | 1,348.84 | +10.28 | +0.76% | 12:35:00 |
Oman
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,798.46 | 4,838.78 | 4,797.75 | -38.48 | -0.80% | 19/01 |
Pakistan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 38,407.98 | 38,982.16 | 38,291.70 | -423.60 | -1.09% | 08:29:49 | ||
| KMI All Shares | 18,834.23 | 19,045.37 | 18,747.69 | -149.29 | -0.79% | 08:29:49 | ||
| FTSE Pakistan | 694.00 | 694.00 | 694.00 | -3.17 | -0.45% | 17:31:00 | ||
| Karachi 30 | 14,222.78 | 14,466.78 | 14,184.98 | -176.82 | -1.23% | 08:29:49 | ||
| Karachi All Share | 25,995.16 | 26,277.31 | 25,890.76 | -193.89 | -0.74% | 08:29:49 | ||
| Karachi Meezan 30 | 65,586.03 | 66,752.64 | 65,299.25 | -872.92 | -1.31% | 08:29:49 |
Palestinian Territory
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 646.66 | 650.24 | 643.84 | +2.08 | +0.32% | 19/01 |
Peru
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 23,006.60 | 23,011.46 | 22,823.11 | +33.26 | +0.14% | 00:00:00 | ||
| FTSE Peru | 124.58 | 124.58 | 124.58 | -0.00 | 0.00% | 29/08 | ||
| S&P Lima Select | 31,675.08 | 31,701.90 | 31,406.45 | +158.37 | +0.50% | 00:00:00 | ||
| S&P Peru Select | 596.43 | 601.03 | 595.37 | -4.43 | -0.74% | 00:00:00 |
Philippines
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 7,056.62 | 7,063.50 | 7,035.65 | -5.39 | -0.08% | 01:50:00 | ||
| FTSE Philippines | 623.95 | 623.95 | 623.95 | -3.55 | -0.57% | 17:31:00 | ||
| PHS All Shares | 3,682.86 | 3,689.97 | 3,679.00 | -3.82 | -0.10% | 01:50:00 |
Poland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 1,892.32 | 1,901.03 | 1,879.51 | +2.48 | +0.13% | 11:15:00 | ||
| WIG30 | 2,322.48 | 2,331.24 | 2,306.98 | +3.48 | +0.15% | 11:15:00 | ||
| mWIG40 | 4,355.86 | 4,367.81 | 4,317.47 | +43.19 | +1.00% | 11:15:00 | ||
| sWIG80 | 19,120.44 | 19,120.44 | 18,942.43 | +202.42 | +1.07% | 11:15:00 | ||
| WIG | 60,788.05 | 60,878.93 | 60,375.17 | +232.11 | +0.38% | 11:15:00 |
Portugal
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 5,913.81 | 5,916.68 | 5,886.58 | +51.49 | +0.88% | 12:35:02 | ||
| PSI All Share GR | 4,480.62 | 4,480.62 | 4,447.06 | +34.24 | +0.77% | 00:00:00 |
Qatar
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| QE General | 10,810.57 | 10,910.84 | 10,535.20 | +224.29 | +2.12% | 19/01 | ||
| FTSE NASDAQ Qatar 10 | 6,693.29 | 6,775.99 | 6,484.71 | +171.17 | +2.62% | 19/01 | ||
| QE All Shares | 3,476.85 | 3,511.41 | 3,390.06 | +73.67 | +2.16% | 19/01 |
Romania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BET | 12,075.72 | 12,123.96 | 12,071.53 | -14.80 | -0.12% | 00:00:00 | ||
| Bucharest BET-XT | 1,051.54 | 1,055.92 | 1,051.45 | -2.00 | -0.19% | 00:00:00 |
Russia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 2,166.69 | 2,173.71 | 2,154.37 | -2.14 | -0.10% | 10:51:01 | ||
| RTSI | 991.88 | 996.52 | 987.81 | -1.20 | -0.12% | 10:51:01 | ||
| MOEX 10 | 4,043.75 | 4,057.87 | 4,018.88 | -1.47 | -0.04% | 10:51:01 | ||
| MOEX Blue Chip | 13,798.48 | 13,846.82 | 13,712.80 | -17.19 | -0.12% | 10:51:01 | ||
| Russian VIX | 34.250 | 34.370 | 33.960 | -0.740 | -2.11% | 15:50:01 |
Rwanda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 142.72 | 142.72 | 142.72 | -0.02 | -0.01% | 14:59:59 | ||
| Rwanda Share | 108.80 | 108.80 | 108.80 | -0.00 | 0.00% | 30/11 |
Saudi Arabia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,481.90 | 1,482.75 | 1,466.42 | +2.14 | +0.14% | 19/01 | ||
| Tadawul All Share | 10,682.01 | 10,686.76 | 10,579.26 | +17.97 | +0.17% | 19/01 | ||
| NOMU Parallel Market Capped | 19,213.17 | 19,213.17 | 19,023.35 | +159.71 | +0.84% | 19/01 |
Serbia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 833.56 | 837.81 | 832.47 | +0.51 | +0.06% | 08:01:00 |
Singapore
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Singapore | 344.32 | 344.32 | 344.32 | +1.73 | +0.50% | 17:31:00 | ||
| MSCI Singapore | 296.01 | 297.89 | 295.76 | -1.74 | -0.58% | 19/01 |
Slovakia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 334.74 | 334.74 | 334.74 | 0.00 | 0.00% | 00:00:00 |
Slovenia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,114.35 | 1,114.35 | 1,105.54 | +2.98 | +0.27% | 00:00:00 |
South Africa
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 73,192.92 | 74,107.93 | 72,906.24 | -136.12 | -0.19% | 10:06:03 | ||
| FTSE South Africa | 4,079.90 | 4,079.90 | 4,079.90 | -9.62 | -0.24% | 19/01 |
South Korea
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,395.26 | 2,395.97 | 2,372.57 | +14.92 | +0.63% | 04:01:20 | ||
| KOSPI 50 | 2,169.23 | 2,171.78 | 2,148.04 | +13.25 | +0.61% | 04:01:20 | ||
| FTSE Korea | 350.26 | 350.26 | 350.26 | +2.03 | +0.58% | 17:31:00 | ||
| KOSDAQ | 717.97 | 718.03 | 712.32 | +5.08 | +0.71% | 04:03:00 | ||
| KQ 100 | 1,412.94 | 1,413.98 | 1,398.25 | +7.64 | +0.54% | 04:03:00 | ||
| KOSPI 100 | 2,375.33 | 2,376.78 | 2,352.68 | +13.67 | +0.58% | 04:01:20 | ||
| KOSPI 200 | 315.58 | 315.76 | 312.59 | +1.77 | +0.56% | 04:01:11 | ||
| KOSPI Large Sized | 2,374.06 | 2,375.28 | 2,350.00 | +15.20 | +0.64% | 04:01:20 | ||
| KOSPI Medium Sized | 2,707.38 | 2,707.73 | 2,686.81 | +12.64 | +0.47% | 04:01:20 | ||
| KOSPI Small Sized | 2,174.74 | 2,174.76 | 2,157.50 | +15.83 | +0.73% | 04:01:20 | ||
| KRX 100 | 4,905.42 | 4,908.50 | 4,858.24 | +28.62 | +0.59% | 04:03:21 |
Spain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 8,918.20 | 8,918.20 | 8,828.90 | +125.10 | +1.42% | 11:38:00 | ||
| FTSE Latibex | 2,404.10 | 2,409.30 | 2,396.50 | +18.80 | +0.79% | 11:38:00 | ||
| General Madrid | 885.21 | 885.21 | 877.24 | +11.30 | +1.29% | 11:38:00 | ||
| IBEX Medium Cap | 13,455.00 | 13,461.20 | 13,353.70 | +99.10 | +0.74% | 11:38:00 | ||
| IBEX Small Cap | 8,160.00 | 8,160.70 | 8,074.80 | +92.30 | +1.14% | 11:38:00 | ||
| VIBEX | 14.80 | 14.80 | 14.80 | -1.00 | -6.33% | 00:00:00 |
Sri Lanka
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 8,718.15 | 8,738.16 | 8,484.92 | +159.40 | +1.86% | 00:00:00 | ||
| S&P Sri Lanka 20 | 2,635.77 | 2,664.18 | 2,603.63 | +28.39 | +1.09% | 19/01 |
Sweden
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2,197.42 | 2,197.73 | 2,179.00 | +23.53 | +1.08% | 11:30:00 | ||
| OMX Nordic 40 | 2,257.50 | 2,259.51 | 2,244.60 | +14.49 | +0.65% | 11:30:00 | ||
| OMX Stockholm | 840.30 | 840.71 | 833.83 | +9.60 | +1.16% | 11:30:20 | ||
| OMX Stockholm Benchmark | 715.66 | 716.00 | 709.58 | +8.33 | +1.18% | 11:30:00 | ||
| OMX Stockholm Mid Cap | 1,398.27 | 1,401.57 | 1,394.13 | +6.37 | +0.46% | 11:30:20 | ||
| OMX Stockholm Small Cap | 1,394.66 | 1,397.82 | 1,389.42 | +4.87 | +0.35% | 11:30:20 |
Switzerland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11,295.02 | 11,320.38 | 11,274.43 | +36.05 | +0.32% | 11:34:59 | ||
| FTSE Switzerland | 600.01 | 600.01 | 600.01 | +1.95 | +0.33% | 17:31:00 | ||
| Swiss All Share Cumulative Dividend | 14,328.32 | 14,470.87 | 14,328.32 | -142.87 | -0.99% | 19/01 | ||
| Swiss Mid Price | 2,642.24 | 2,680.85 | 2,642.24 | -44.75 | -1.67% | 19/01 |
Taiwan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 14,932.93 | 14,945.23 | 14,884.78 | +5.92 | +0.04% | 17/01 | ||
| TPEx 50 | 208.82 | 209.05 | 207.34 | +0.54 | +0.26% | 17/01 | ||
| MSCI Taiwan | 582.68 | 583.10 | 580.38 | -0.55 | -0.09% | 17/01 | ||
| TPEx | 188.50 | 188.63 | 187.63 | +0.68 | +0.36% | 17/01 | ||
| TSEC Taiwan 50 | 11,552.44 | 11,567.73 | 11,505.78 | -15.29 | -0.13% | 17/01 |
Tanzania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1,881.03 | 1,881.03 | 1,881.03 | -2.17 | -0.12% | 19/01 |
Thailand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,677.25 | 1,688.59 | 1,672.49 | -11.23 | -0.67% | 04:44:00 | ||
| FTSE SET All-Share | 1,853.48 | 1,870.68 | 1,849.80 | -17.20 | -0.92% | 04:44:00 | ||
| FTSE SET Large Cap | 1,680.37 | 1,700.37 | 1,675.12 | -19.59 | -1.15% | 04:39:00 | ||
| FTSE SET Mid Cap | 2,393.63 | 2,411.37 | 2,387.59 | -14.67 | -0.61% | 04:44:00 | ||
| FTSE SET Mid Small Cap | 2,479.07 | 2,495.96 | 2,472.69 | -13.51 | -0.54% | 04:44:00 | ||
| FTSE SET Shariah | 1,280.19 | 1,289.97 | 1,275.56 | -7.31 | -0.57% | 04:44:00 | ||
| MAI | 594.73 | 596.70 | 591.51 | +1.04 | +0.18% | 04:44:00 | ||
| SET 100 | 2,255.69 | 2,272.98 | 2,247.99 | -17.83 | -0.78% | 05:07:00 | ||
| SET 50 | 1,001.97 | 1,009.82 | 998.39 | -8.34 | -0.83% | 05:07:00 |
Tunisia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 8,248.48 | 8,254.91 | 8,221.51 | +18.69 | +0.23% | 08:50:00 | ||
| Tunindex20 | 3,666.11 | 3,667.32 | 3,652.64 | +7.32 | +0.20% | 08:50:00 |
Türkiye
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 5,490.34 | 5,507.71 | 5,426.58 | +67.97 | +1.25% | 10:10:11 | ||
| BIST 100-30 | 9,663.91 | 9,732.50 | 9,581.07 | +31.65 | +0.33% | 10:10:12 | ||
| BIST 30 | 6,045.15 | 6,055.92 | 5,964.77 | +93.98 | +1.58% | 10:10:12 | ||
| BIST 50 | 4,909.81 | 4,922.05 | 4,851.51 | +71.47 | +1.48% | 10:10:12 | ||
| BIST All Shares | 6,025.39 | 6,038.76 | 5,960.20 | +69.69 | +1.17% | 10:10:12 | ||
| BIST All-100 | 15,365.04 | 15,387.10 | 15,239.01 | +130.00 | +0.85% | 10:10:12 |
Uganda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,213.89 | 1,226.70 | 1,213.84 | -12.80 | -1.04% | 19/01 |
Ukraine
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 13/01 |
United Arab Emirates
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 3,352.50 | 3,360.25 | 3,346.17 | -0.61 | -0.02% | 00:00:00 | ||
| FTSE ADX General | 10,186.71 | 10,213.91 | 10,162.29 | -4.90 | -0.05% | 06:05:00 |
United Kingdom
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7,770.59 | 7,790.87 | 7,747.29 | +23.30 | +0.30% | 11:35:00 | ||
| FTSE 350 | 4,291.17 | 4,299.99 | 4,276.12 | +15.03 | +0.35% | 11:35:00 | ||
| FTSE AIM 100 | 4,090.55 | 4,092.54 | 4,072.93 | +25.57 | +0.63% | 11:50:00 | ||
| FTSE 250 | 19,702.63 | 19,727.68 | 19,573.21 | +128.52 | +0.66% | 11:35:00 | ||
| UK 100 | 1,255.8 | 1,259.3 | 1,252.2 | +3.8 | +0.30% | 11:34:59 |
United States
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 33,375.49 | 33,381.95 | 32,948.93 | +330.93 | +1.00% | 17:10:02 | ||
| Nasdaq 100 | 11,619.03 | 11,623.20 | 11,329.54 | +323.36 | +2.86% | 17:15:59 | ||
| Nasdaq | 11,140.43 | 11,143.17 | 10,885.64 | +288.17 | +2.66% | 17:15:59 | ||
| S&P 500 | 3,972.61 | 3,972.96 | 3,897.86 | +73.76 | +1.89% | 17:10:01 | ||
| S&P 500 VIX | 19.85 | 20.70 | 19.41 | -0.67 | -3.27% | 16:46:13 | ||
| DJ Composite | 11,200.8 | 11,202.5 | 11,032.9 | +129.5 | +1.17% | 17:10:02 | ||
| DJ Transportation | 14,356.4 | 14,358.8 | 14,086.7 | +246.5 | +1.75% | 17:10:02 | ||
| DJ Utility | 960.60 | 960.93 | 940.64 | +7.38 | +0.77% | 17:10:02 | ||
| NYSE AMEX Composite | 4,241.4 | 4,244.8 | 4,157.2 | +46.1 | +1.10% | 19/01 | ||
| NYSE Composite | 15,569.6 | 15,649.1 | 15,504.1 | -79.5 | -0.51% | 19/01 | ||
| S&P 100 | 1,765.74 | 1,766.23 | 1,733.58 | +32.87 | +1.90% | 00:00:00 | ||
| Small Cap 2000 | 1,864.88 | 1,864.88 | 1,836.63 | +28.53 | +1.55% | 00:00:00 |
Venezuela
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 21,955.85 | 21,955.85 | 21,575.80 | +380.05 | +1.76% | 19/01 |
Vietnam
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 378.94 | 379.98 | 373.04 | +5.41 | +1.45% | 19/01 | ||
| VN 30 | 1,121.92 | 1,126.12 | 1,108.96 | +0.00 | +0.00% | 19/01 | ||
| VNI | 1,108.08 | 1,111.72 | 1,094.46 | +0.00 | +0.00% | 19/01 | ||
| FTSE Vietnam | 368.24 | 368.24 | 368.24 | +0.00 | +0.00% | 19/01 | ||
| FTSE Vietnam All | 1,089.39 | 1,089.39 | 1,089.39 | +7.54 | +0.70% | 19/01 | ||
| HNX | 219.87 | 219.87 | 217.49 | +0.00 | +0.00% | 19/01 | ||
| VN100 | 1,063.59 | 1,065.70 | 1,051.71 | +0.00 | +0.00% | 19/01 |
Zambia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 7,420.36 | 7,420.36 | 7,420.36 | +7.65 | +0.10% | 19/01 | ||
| LSE EN | 1,261.09 | 1,261.09 | 1,261.09 | +6.67 | +0.53% | 19/01 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 19/01 |
Zimbabwe
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 21,624.47 | 21,674.56 | 21,272.85 | +185.76 | +0.87% | 19/01 | ||
| ZSE Medium Cap | 43,623.29 | 43,866.24 | 42,545.71 | +900.04 | +2.11% | 19/01 | ||
| ZSE Small Cap | 469,419.34 | 469,419.34 | 469,262.72 | +156.63 | +0.03% | 19/01 | ||
| ZSE Top 10 | 13,349.26 | 13,385.80 | 13,153.05 | +53.35 | +0.40% | 19/01 | ||
| ZSE Top 15 | 14,851.04 | 14,891.05 | 14,626.69 | +84.03 | +0.57% | 19/01 | ||
| ZSE Top 25 | 20,703.96 | 20,753.13 | 20,349.73 | +181.67 | +0.89% | 19/01 | ||
| ZSE Industrials | 25,766.76 | 25,903.59 | 24,109.13 | +1657.63 | +6.88% | 19/01 | ||
| ZSE Mining | 25,496.86 | 25,496.86 | 25,496.86 | 0.00 | 0.00% | 19/01 |